03/10/2020 17:05:00*9.516*9.5157*9.5192*9.51356
03/10/2020 17:10:00*9.5157*9.5135*9.5157*9.5131
03/10/2020 17:15:00*9.5135*9.5096*9.5148*9.5035
03/10/2020 17:20:00*9.5096*9.50486*9.51*9.50486
03/10/2020 17:25:00*9.50486*9.50783*9.50783*9.5028
03/10/2020 17:30:00*9.50783*9.50561*9.5117*9.50561
03/10/2020 17:35:00*9.50561*9.50749*9.5134*9.50561
03/10/2020 17:40:00*9.50749*9.5097*9.5099*9.50602
03/10/2020 17:45:00*9.5097*9.51303*9.51338*9.50695
03/10/2020 17:50:00*9.51303*9.51048*9.5172*9.5104
03/10/2020 17:55:00*9.51048*9.51252*9.51252*9.50043
03/10/2020 18:00:00*9.51252*9.51252*9.51252*9.51252
03/10/2020 18:05:00*9.51252*9.51575*9.51744*9.5082
03/10/2020 18:10:00*9.51575*9.50738*9.51669*9.5061
03/10/2020 18:15:00*9.50738*9.50357*9.51109*9.50357
03/10/2020 18:20:00*9.50357*9.50158*9.5046*9.49894
03/10/2020 18:25:00*9.50158*9.5054*9.5054*9.50153
03/10/2020 18:30:00*9.5054*9.5015*9.5055*9.5015
03/10/2020 18:35:00*9.5015*9.5032*9.5039*9.50048
03/10/2020 18:40:00*9.5032*9.50232*9.5034*9.50214
03/10/2020 18:45:00*9.50232*9.50245*9.50442*9.50216
03/10/2020 18:50:00*9.50245*9.49355*9.50245*9.49334
03/10/2020 18:55:00*9.49355*9.49815*9.49849*9.49355
03/10/2020 19:00:00*9.49815*9.4969*9.49891*9.49575
03/10/2020 19:05:00*9.4969*9.49902*9.4994*9.4969
03/10/2020 19:10:00*9.49902*9.5011*9.5012*9.49892
03/10/2020 19:15:00*9.5011*9.5024*9.5025*9.50041
03/10/2020 19:20:00*9.5024*9.5083*9.50909*9.50162
03/10/2020 19:25:00*9.5083*9.50985*9.51028*9.50809
03/10/2020 19:30:00*9.50985*9.51321*9.51352*9.50953
03/10/2020 19:35:00*9.51321*9.51313*9.51384*9.51212
03/10/2020 19:40:00*9.51313*9.51229*9.51358*9.512
03/10/2020 19:45:00*9.51229*9.5127*9.5136*9.51144
03/10/2020 19:50:00*9.5127*9.5066*9.5136*9.5055
03/10/2020 19:55:00*9.5066*9.5076*9.51236*9.50606
03/10/2020 20:00:00*9.5076*9.51551*9.51551*9.50755
03/10/2020 20:05:00*9.51551*9.52079*9.52116*9.51241
03/10/2020 20:10:00*9.52079*9.5217*9.52391*9.51716
03/10/2020 20:15:00*9.5217*9.51438*9.52502*9.5141
03/10/2020 20:20:00*9.51438*9.51501*9.51625*9.51032
03/10/2020 20:25:00*9.51501*9.51298*9.51552*9.51078
03/10/2020 20:30:00*9.51298*9.51449*9.51573*9.51111
03/10/2020 20:35:00*9.51449*9.51044*9.51487*9.51044
03/10/2020 20:40:00*9.51044*9.51517*9.517*9.5102
03/10/2020 20:45:00*9.51517*9.51171*9.51595*9.51061
03/10/2020 20:50:00*9.51171*9.511*9.51421*9.51016
03/10/2020 20:55:00*9.511*9.50963*9.5114*9.50614
03/10/2020 21:00:00*9.50963*9.5127*9.513*9.50826
03/10/2020 21:05:00*9.5127*9.51506*9.5173*9.5125
03/10/2020 21:10:00*9.51506*9.51467*9.51771*9.50922
03/10/2020 21:15:00*9.51467*9.51227*9.51492*9.51194
03/10/2020 21:20:00*9.51227*9.51544*9.51558*9.51011
03/10/2020 21:25:00*9.51544*9.50797*9.51712*9.50631
03/10/2020 21:30:00*9.50797*9.50702*9.51126*9.50549
03/10/2020 21:35:00*9.50702*9.5089*9.51166*9.50698
03/10/2020 21:40:00*9.5089*9.50763*9.51082*9.50685
03/10/2020 21:45:00*9.50763*9.50523*9.50813*9.50403
03/10/2020 21:50:00*9.50523*9.50307*9.50592*9.50122
03/10/2020 21:55:00*9.50307*9.50318*9.5052*9.49723
03/10/2020 22:00:00*9.50318*9.50443*9.5053*9.50284
03/10/2020 22:05:00*9.50443*9.50141*9.50443*9.50113
03/10/2020 22:10:00*9.50141*9.50267*9.50349*9.5001
03/10/2020 22:15:00*9.50267*9.50509*9.50567*9.50195
03/10/2020 22:20:00*9.50509*9.50447*9.50609*9.50273
03/10/2020 22:25:00*9.50447*9.50537*9.50537*9.50244
03/10/2020 22:30:00*9.50537*9.50762*9.50819*9.50444
03/10/2020 22:35:00*9.50762*9.50397*9.50804*9.50346
03/10/2020 22:40:00*9.50397*9.50714*9.50734*9.5038
03/10/2020 22:45:00*9.50714*9.48783*9.51006*9.48628
03/10/2020 22:50:00*9.48783*9.4898*9.49178*9.48705
03/10/2020 22:55:00*9.4898*9.48888*9.49196*9.48795
03/10/2020 23:00:00*9.48888*9.48967*9.49014*9.48686
03/10/2020 23:05:00*9.48967*9.50084*9.50111*9.4877
03/10/2020 23:10:00*9.50084*9.50469*9.50601*9.50082
03/10/2020 23:15:00*9.50469*9.50623*9.50658*9.50416
03/10/2020 23:20:00*9.50623*9.50575*9.50839*9.50516
03/10/2020 23:25:00*9.50575*9.50137*9.50582*9.50137
03/10/2020 23:30:00*9.50137*9.50344*9.50421*9.50116
03/10/2020 23:35:00*9.50344*9.49635*9.50361*9.49579
03/10/2020 23:40:00*9.49635*9.49524*9.49867*9.49371
03/10/2020 23:45:00*9.49524*9.49674*9.49703*9.49303
03/10/2020 23:50:00*9.49674*9.4947*9.498*9.49434
03/10/2020 23:55:00*9.4947*9.49773*9.49782*9.49448
03/11/2020 00:00:00*9.49773*9.49859*9.50209*9.49758
03/11/2020 00:05:00*9.49859*9.49292*9.49897*9.49224
03/11/2020 00:10:00*9.49292*9.49515*9.49546*9.49231
03/11/2020 00:15:00*9.49515*9.49345*9.4957*9.4932
03/11/2020 00:20:00*9.49345*9.49383*9.49464*9.49259
03/11/2020 00:25:00*9.49383*9.49635*9.49635*9.49378
03/11/2020 00:30:00*9.49635*9.49503*9.49657*9.49492
03/11/2020 00:35:00*9.49503*9.49157*9.49535*9.49016
03/11/2020 00:40:00*9.49157*9.49205*9.49272*9.49095
03/11/2020 00:45:00*9.49205*9.49368*9.49418*9.49118
03/11/2020 00:50:00*9.49368*9.49331*9.49434*9.49309
03/11/2020 00:55:00*9.49331*9.49161*9.49347*9.49124
03/11/2020 01:00:00*9.49161*9.49047*9.49439*9.48997
03/11/2020 01:05:00*9.49047*9.48652*9.49107*9.48558
03/11/2020 01:10:00*9.48652*9.48108*9.48785*9.4799
03/11/2020 01:15:00*9.48108*9.48775*9.49095*9.48106
03/11/2020 01:20:00*9.48775*9.48128*9.48782*9.47373
03/11/2020 01:25:00*9.48128*9.4891*9.49164*9.48128
03/11/2020 01:30:00*9.4891*9.49147*9.49574*9.4891
03/11/2020 01:35:00*9.49147*9.49037*9.49386*9.48731
03/11/2020 01:40:00*9.49037*9.49501*9.49516*9.48858
03/11/2020 01:45:00*9.49501*9.4952*9.49565*9.49333
03/11/2020 01:50:00*9.4952*9.49292*9.49716*9.49253
03/11/2020 01:55:00*9.49292*9.48953*9.49361*9.48722
03/11/2020 02:00:00*9.48953*9.48819*9.49199*9.48743
03/11/2020 02:05:00*9.48819*9.48594*9.4976*9.48594
03/11/2020 02:10:00*9.48594*9.48849*9.49861*9.48532
03/11/2020 02:15:00*9.48849*9.4874*9.4927*9.48513
03/11/2020 02:20:00*9.4874*9.4848*9.49353*9.4848
03/11/2020 02:25:00*9.4848*9.48732*9.48801*9.4777
03/11/2020 02:30:00*9.48732*9.49551*9.49662*9.48732
03/11/2020 02:35:00*9.49551*9.48471*9.49621*9.48445
03/11/2020 02:40:00*9.48471*9.48052*9.48589*9.47669
03/11/2020 02:45:00*9.48052*9.4771*9.48298*9.47532
03/11/2020 02:50:00*9.4771*9.48076*9.48212*9.47185
03/11/2020 02:55:00*9.48076*9.4814*9.48591*9.47972
03/11/2020 03:00:00*9.4814*9.47794*9.4856*9.47682
03/11/2020 03:05:00*9.47794*9.49098*9.49177*9.47382
03/11/2020 03:10:00*9.49098*9.49088*9.49481*9.48642
03/11/2020 03:15:00*9.49088*9.49206*9.49306*9.48578
03/11/2020 03:20:00*9.49206*9.47503*9.49426*9.47278
03/11/2020 03:25:00*9.47503*9.47785*9.49328*9.47337
03/11/2020 03:30:00*9.47785*9.47151*9.48273*9.47025
03/11/2020 03:35:00*9.47151*9.47431*9.47573*9.46811
03/11/2020 03:40:00*9.47431*9.46865*9.4795*9.46699
03/11/2020 03:45:00*9.46865*9.46963*9.47236*9.46851
03/11/2020 03:50:00*9.46963*9.4657*9.47446*9.45972
03/11/2020 03:55:00*9.4657*9.4669*9.46899*9.4587
03/11/2020 04:00:00*9.4669*9.46317*9.4694*9.46018
03/11/2020 04:05:00*9.46317*9.4658*9.47*9.46013
03/11/2020 04:10:00*9.4658*9.4693*9.47367*9.46291
03/11/2020 04:15:00*9.4693*9.47782*9.47828*9.4666
03/11/2020 04:20:00*9.47782*9.472*9.47944*9.4712
03/11/2020 04:25:00*9.472*9.4794*9.4795*9.4718
03/11/2020 04:30:00*9.4794*9.4857*9.48821*9.4781
03/11/2020 04:35:00*9.4857*9.47909*9.48703*9.4777
03/11/2020 04:40:00*9.47909*9.47724*9.4825*9.4715
03/11/2020 04:45:00*9.47724*9.47454*9.47827*9.47076
03/11/2020 04:50:00*9.47454*9.47967*9.48096*9.466
03/11/2020 04:55:00*9.47967*9.47433*9.48623*9.47132
03/11/2020 05:00:00*9.47433*9.48557*9.48964*9.47356
03/11/2020 05:05:00*9.48557*9.4722*9.48742*9.46907
03/11/2020 05:10:00*9.4722*9.4775*9.47886*9.47109
03/11/2020 05:15:00*9.4775*9.4741*9.4818*9.4706
03/11/2020 05:20:00*9.4741*9.4696*9.47742*9.46711
03/11/2020 05:25:00*9.4696*9.4719*9.4723*9.4683
03/11/2020 05:30:00*9.4719*9.4754*9.4796*9.4716
03/11/2020 05:35:00*9.4754*9.47417*9.4779*9.47136
03/11/2020 05:40:00*9.47417*9.4768*9.479*9.4706
03/11/2020 05:45:00*9.4768*9.48761*9.48804*9.47575
03/11/2020 05:50:00*9.48761*9.48466*9.4894*9.4839
03/11/2020 05:55:00*9.48466*9.4999*9.50032*9.48312
03/11/2020 06:00:00*9.4999*9.5017*9.5037*9.49636
03/11/2020 06:05:00*9.5017*9.4936*9.5021*9.4932
03/11/2020 06:10:00*9.4936*9.4932*9.4948*9.4921
03/11/2020 06:15:00*9.4932*9.4773*9.4935*9.4773
03/11/2020 06:20:00*9.4773*9.477*9.4822*9.47518
03/11/2020 06:25:00*9.477*9.4813*9.4817*9.4765
03/11/2020 06:30:00*9.4813*9.4886*9.48976*9.4804
03/11/2020 06:35:00*9.4886*9.4871*9.4901*9.48494
03/11/2020 06:40:00*9.4871*9.4894*9.492*9.4854
03/11/2020 06:45:00*9.4894*9.48511*9.49*9.4824
03/11/2020 06:50:00*9.48511*9.4794*9.49*9.47821
03/11/2020 06:55:00*9.4794*9.47611*9.4803*9.4753
03/11/2020 07:00:00*9.47611*9.46921*9.47641*9.46752
03/11/2020 07:05:00*9.46921*9.4695*9.4737*9.46676
03/11/2020 07:10:00*9.4695*9.473*9.47652*9.4679
03/11/2020 07:15:00*9.473*9.469*9.47545*9.4686
03/11/2020 07:20:00*9.469*9.4649*9.4695*9.4642
03/11/2020 07:25:00*9.4649*9.4632*9.466*9.46147
03/11/2020 07:30:00*9.4632*9.46043*9.4654*9.46031
03/11/2020 07:35:00*9.46043*9.4597*9.46459*9.4549
03/11/2020 07:40:00*9.4597*9.4594*9.46118*9.4578
03/11/2020 07:45:00*9.4594*9.4642*9.4642*9.4586
03/11/2020 07:50:00*9.4642*9.4612*9.4694*9.4605
03/11/2020 07:55:00*9.4612*9.46936*9.46936*9.46043
03/11/2020 08:00:00*9.46936*9.4679*9.4726*9.4674
03/11/2020 08:05:00*9.4679*9.4647*9.46921*9.46212
03/11/2020 08:10:00*9.4647*9.4527*9.4658*9.45257
03/11/2020 08:15:00*9.4527*9.4502*9.4533*9.4468
03/11/2020 08:20:00*9.4502*9.4534*9.45612*9.45008
03/11/2020 08:25:00*9.4534*9.4448*9.4582*9.44421
03/11/2020 08:30:00*9.4448*9.4433*9.4477*9.4395
03/11/2020 08:35:00*9.4433*9.45229*9.4528*9.441
03/11/2020 08:40:00*9.45229*9.44695*9.4523*9.4454
03/11/2020 08:45:00*9.44695*9.4473*9.45271*9.44548
03/11/2020 08:50:00*9.4473*9.4576*9.45894*9.4468
03/11/2020 08:55:00*9.4576*9.4586*9.4588*9.4552
03/11/2020 09:00:00*9.4586*9.4581*9.4602*9.45355
03/11/2020 09:05:00*9.4581*9.4603*9.4613*9.457
03/11/2020 09:10:00*9.4603*9.4618*9.4625*9.4573
03/11/2020 09:15:00*9.4618*9.4588*9.4663*9.4581
03/11/2020 09:20:00*9.4588*9.4544*9.464*9.4542
03/11/2020 09:25:00*9.4544*9.4489*9.4563*9.44771
03/11/2020 09:30:00*9.4489*9.4392*9.4489*9.43728
03/11/2020 09:35:00*9.4392*9.4312*9.4393*9.427
03/11/2020 09:40:00*9.4312*9.4355*9.43698*9.4306
03/11/2020 09:45:00*9.4355*9.44271*9.44373*9.4345
03/11/2020 09:50:00*9.44271*9.445*9.4466*9.43952
03/11/2020 09:55:00*9.445*9.4421*9.448*9.43831
03/11/2020 10:00:00*9.4421*9.4432*9.4448*9.43951
03/11/2020 10:05:00*9.4432*9.4455*9.4517*9.4418
03/11/2020 10:10:00*9.4455*9.45299*9.4542*9.44302
03/11/2020 10:15:00*9.45299*9.46129*9.4618*9.4504
03/11/2020 10:20:00*9.46129*9.46435*9.4703*9.45984
03/11/2020 10:25:00*9.46435*9.4626*9.46537*9.4594
03/11/2020 10:30:00*9.4626*9.4567*9.46554*9.4564
03/11/2020 10:35:00*9.4567*9.45873*9.4605*9.4544
03/11/2020 10:40:00*9.45873*9.4677*9.46989*9.4576
03/11/2020 10:45:00*9.4677*9.4675*9.4706*9.4648
03/11/2020 10:50:00*9.4675*9.481*9.483*9.4667
03/11/2020 10:55:00*9.481*9.4823*9.4844*9.4778
03/11/2020 11:00:00*9.4823*9.4781*9.4873*9.47554
03/11/2020 11:05:00*9.4781*9.4781*9.4789*9.4701
03/11/2020 11:10:00*9.4781*9.4903*9.4912*9.4781
03/11/2020 11:15:00*9.4903*9.5035*9.5036*9.48785
03/11/2020 11:20:00*9.5035*9.5105*9.5147*9.5008
03/11/2020 11:25:00*9.5105*9.5025*9.5111*9.50096
03/11/2020 11:30:00*9.5025*9.5016*9.5058*9.4991
03/11/2020 11:35:00*9.5016*9.4987*9.5018*9.49411
03/11/2020 11:40:00*9.4987*9.5066*9.5102*9.49221
03/11/2020 11:45:00*9.5066*9.4903*9.5076*9.48945
03/11/2020 11:50:00*9.4903*9.4947*9.4967*9.48861
03/11/2020 11:55:00*9.4947*9.5085*9.5085*9.4915
03/11/2020 12:00:00*9.5085*9.49532*9.5096*9.49178
03/11/2020 12:05:00*9.49532*9.507*9.5085*9.4927
03/11/2020 12:10:00*9.507*9.51311*9.51531*9.5063
03/11/2020 12:15:00*9.51311*9.522*9.5236*9.512
03/11/2020 12:20:00*9.522*9.51796*9.5234*9.51491
03/11/2020 12:25:00*9.51796*9.5176*9.5222*9.516
03/11/2020 12:30:00*9.5176*9.5205*9.52367*9.5165
03/11/2020 12:35:00*9.5205*9.5216*9.5261*9.5201
03/11/2020 12:40:00*9.5216*9.5294*9.5311*9.51882
03/11/2020 12:45:00*9.5294*9.5315*9.5316*9.5249
03/11/2020 12:50:00*9.5315*9.53441*9.5355*9.52737
03/11/2020 12:55:00*9.53441*9.52871*9.53468*9.5247
03/11/2020 13:00:00*9.52871*9.5303*9.5337*9.52709
03/11/2020 13:05:00*9.5303*9.528*9.5327*9.52511
03/11/2020 13:10:00*9.528*9.52285*9.528*9.5224
03/11/2020 13:15:00*9.52285*9.5223*9.52682*9.5206
03/11/2020 13:20:00*9.5223*9.5233*9.52377*9.52109
03/11/2020 13:25:00*9.5233*9.5159*9.52445*9.5151
03/11/2020 13:30:00*9.5159*9.51693*9.5185*9.5135
03/11/2020 13:35:00*9.51693*9.5192*9.5225*9.5148
03/11/2020 13:40:00*9.5192*9.5201*9.5203*9.513
03/11/2020 13:45:00*9.5201*9.5158*9.5209*9.5133
03/11/2020 13:50:00*9.5158*9.5175*9.5215*9.5143
03/11/2020 13:55:00*9.5175*9.5196*9.5208*9.51588
03/11/2020 14:00:00*9.5196*9.5123*9.5197*9.5094
03/11/2020 14:05:00*9.5123*9.518*9.5181*9.5123
03/11/2020 14:10:00*9.518*9.5126*9.5211*9.5119
03/11/2020 14:15:00*9.5126*9.5143*9.5154*9.5123
03/11/2020 14:20:00*9.5143*9.514*9.516*9.5129
03/11/2020 14:25:00*9.514*9.5144*9.5176*9.51267
03/11/2020 14:30:00*9.5144*9.5189*9.5201*9.5143
03/11/2020 14:35:00*9.5189*9.5236*9.5236*9.5184
03/11/2020 14:40:00*9.5236*9.522*9.5252*9.5206
03/11/2020 14:45:00*9.522*9.51755*9.5222*9.5152
03/11/2020 14:50:00*9.51755*9.5187*9.5204*9.51696
03/11/2020 14:55:00*9.5187*9.522*9.5228*9.516
03/11/2020 15:00:00*9.522*9.5138*9.5249*9.5136
03/11/2020 15:05:00*9.5138*9.5254*9.5259*9.51348
03/11/2020 15:10:00*9.5254*9.5185*9.5259*9.5175
03/11/2020 15:15:00*9.5185*9.5266*9.5287*9.5173
03/11/2020 15:20:00*9.5266*9.52024*9.5268*9.5187
03/11/2020 15:25:00*9.52024*9.52199*9.5242*9.51968
03/11/2020 15:30:00*9.52199*9.5258*9.52682*9.52167
03/11/2020 15:35:00*9.5258*9.5227*9.52688*9.52203
03/11/2020 15:40:00*9.5227*9.52012*9.5227*9.51832
03/11/2020 15:45:00*9.52012*9.5231*9.5243*9.5164
03/11/2020 15:50:00*9.5231*9.5098*9.525*9.5085
03/11/2020 15:55:00*9.5098*9.5071*9.51175*9.5063
03/11/2020 16:00:00*9.5071*9.51573*9.51573*9.50311
03/11/2020 16:05:00*9.51573*9.5074*9.51597*9.50623
03/11/2020 16:10:00*9.5074*9.50413*9.5074*9.50393
03/11/2020 16:15:00*9.50413*9.50585*9.50585*9.5038
03/11/2020 16:20:00*9.50585*9.50806*9.50918*9.50538
03/11/2020 16:25:00*9.50806*9.5068*9.50814*9.5068
03/11/2020 16:30:00*9.5068*9.50934*9.50979*9.5068
03/11/2020 16:35:00*9.50934*9.5115*9.51339*9.50929
03/11/2020 16:40:00*9.5115*9.51092*9.5119*9.51092
03/11/2020 16:45:00*9.51092*9.51*9.5121*9.5093
03/11/2020 16:50:00*9.51*9.5098*9.5103*9.509
03/11/2020 16:55:00*9.5098*9.51199*9.5122*9.50921
03/11/2020 17:00:00*9.51199*9.5129*9.5139*9.50997
