03/09/2020 17:05:00*9.43351*9.43956*9.444*9.43351
03/09/2020 17:10:00*9.43956*9.42983*9.43956*9.42743
03/09/2020 17:15:00*9.42983*9.4288*9.43017*9.4288
03/09/2020 17:20:00*9.4288*9.43121*9.43519*9.426
03/09/2020 17:25:00*9.43121*9.43224*9.43323*9.42514
03/09/2020 17:30:00*9.43224*9.4173*9.43252*9.4173
03/09/2020 17:35:00*9.4173*9.42196*9.42987*9.41543
03/09/2020 17:40:00*9.42196*9.42494*9.43033*9.42196
03/09/2020 17:45:00*9.42494*9.42557*9.42557*9.42377
03/09/2020 17:50:00*9.42557*9.42522*9.42962*9.42522
03/09/2020 17:55:00*9.42522*9.42805*9.42854*9.42268
03/09/2020 18:00:00*9.42805*9.42505*9.43844*9.4242
03/09/2020 18:05:00*9.42505*9.44235*9.44743*9.42505
03/09/2020 18:10:00*9.44235*9.43452*9.44604*9.43282
03/09/2020 18:15:00*9.43452*9.43655*9.4377*9.43056
03/09/2020 18:20:00*9.43655*9.43781*9.4422*9.43655
03/09/2020 18:25:00*9.43781*9.44214*9.4426*9.43781
03/09/2020 18:30:00*9.44214*9.43983*9.44379*9.43983
03/09/2020 18:35:00*9.43983*9.43871*9.43983*9.43481
03/09/2020 18:40:00*9.43871*9.437*9.4439*9.43664
03/09/2020 18:45:00*9.437*9.44107*9.44117*9.43415
03/09/2020 18:50:00*9.44107*9.44197*9.44356*9.43828
03/09/2020 18:55:00*9.44197*9.44369*9.4448*9.44197
03/09/2020 19:00:00*9.44369*9.44043*9.4456*9.43953
03/09/2020 19:05:00*9.44043*9.44459*9.44614*9.43995
03/09/2020 19:10:00*9.44459*9.44955*9.4504*9.44406
03/09/2020 19:15:00*9.44955*9.4543*9.45489*9.4494
03/09/2020 19:20:00*9.4543*9.45251*9.45492*9.45041
03/09/2020 19:25:00*9.45251*9.45369*9.45426*9.45219
03/09/2020 19:30:00*9.45369*9.45266*9.45477*9.45257
03/09/2020 19:35:00*9.45266*9.45295*9.45337*9.45046
03/09/2020 19:40:00*9.45295*9.45624*9.45644*9.45226
03/09/2020 19:45:00*9.45624*9.46143*9.4616*9.45541
03/09/2020 19:50:00*9.46143*9.4629*9.46366*9.45789
03/09/2020 19:55:00*9.4629*9.4664*9.46757*9.45968
03/09/2020 20:00:00*9.4664*9.46367*9.46704*9.46167
03/09/2020 20:05:00*9.46367*9.46098*9.46595*9.4558
03/09/2020 20:10:00*9.46098*9.44965*9.46111*9.44726
03/09/2020 20:15:00*9.44965*9.45447*9.45538*9.4419
03/09/2020 20:20:00*9.45447*9.45967*9.46073*9.45447
03/09/2020 20:25:00*9.45967*9.46255*9.4626*9.45851
03/09/2020 20:30:00*9.46255*9.45869*9.46279*9.45835
03/09/2020 20:35:00*9.45869*9.46133*9.46269*9.45869
03/09/2020 20:40:00*9.46133*9.46149*9.4632*9.4596
03/09/2020 20:45:00*9.46149*9.46374*9.464*9.46149
03/09/2020 20:50:00*9.46374*9.46848*9.4686*9.46279
03/09/2020 20:55:00*9.46848*9.47563*9.48074*9.4678
03/09/2020 21:00:00*9.47563*9.4747*9.479*9.47266
03/09/2020 21:05:00*9.4747*9.47668*9.48415*9.47331
03/09/2020 21:10:00*9.47668*9.45573*9.47668*9.45106
03/09/2020 21:15:00*9.45573*9.44979*9.45573*9.4463
03/09/2020 21:20:00*9.44979*9.44102*9.45123*9.43887
03/09/2020 21:25:00*9.44102*9.4476*9.44846*9.44013
03/09/2020 21:30:00*9.4476*9.44739*9.45204*9.44501
03/09/2020 21:35:00*9.44739*9.44105*9.4496*9.44103
03/09/2020 21:40:00*9.44105*9.44285*9.44739*9.44105
03/09/2020 21:45:00*9.44285*9.43591*9.44329*9.43591
03/09/2020 21:50:00*9.43591*9.43677*9.43815*9.43555
03/09/2020 21:55:00*9.43677*9.43491*9.43887*9.43346
03/09/2020 22:00:00*9.43491*9.45108*9.45149*9.43117
03/09/2020 22:05:00*9.45108*9.45293*9.45456*9.44959
03/09/2020 22:10:00*9.45293*9.45216*9.45293*9.44472
03/09/2020 22:15:00*9.45216*9.45358*9.45571*9.45149
03/09/2020 22:20:00*9.45358*9.4485*9.45395*9.44336
03/09/2020 22:25:00*9.4485*9.45579*9.45608*9.4465
03/09/2020 22:30:00*9.45579*9.46066*9.46305*9.45524
03/09/2020 22:35:00*9.46066*9.45804*9.46074*9.45574
03/09/2020 22:40:00*9.45804*9.45217*9.45869*9.45207
03/09/2020 22:45:00*9.45217*9.45373*9.45488*9.45136
03/09/2020 22:50:00*9.45373*9.45338*9.45424*9.45187
03/09/2020 22:55:00*9.45338*9.45153*9.45338*9.45119
03/09/2020 23:00:00*9.45153*9.45077*9.4523*9.45062
03/09/2020 23:05:00*9.45077*9.44869*9.45141*9.44811
03/09/2020 23:10:00*9.44869*9.44808*9.44872*9.44716
03/09/2020 23:15:00*9.44808*9.45338*9.45348*9.44808
03/09/2020 23:20:00*9.45338*9.45646*9.45649*9.45337
03/09/2020 23:25:00*9.45646*9.45084*9.45795*9.45084
03/09/2020 23:30:00*9.45084*9.45107*9.45182*9.45008
03/09/2020 23:35:00*9.45107*9.44899*9.45131*9.44761
03/09/2020 23:40:00*9.44899*9.4479*9.45116*9.4472
03/09/2020 23:45:00*9.4479*9.44991*9.452*9.4471
03/09/2020 23:50:00*9.44991*9.4514*9.4566*9.44621
03/09/2020 23:55:00*9.4514*9.45049*9.4525*9.4407
03/10/2020 00:00:00*9.45049*9.45299*9.45413*9.44543
03/10/2020 00:05:00*9.45299*9.4502*9.45572*9.4477
03/10/2020 00:10:00*9.4502*9.44418*9.45021*9.44096
03/10/2020 00:15:00*9.44418*9.44472*9.44644*9.44249
03/10/2020 00:20:00*9.44472*9.44557*9.44716*9.44348
03/10/2020 00:25:00*9.44557*9.4474*9.44783*9.44506
03/10/2020 00:30:00*9.4474*9.44915*9.45341*9.44666
03/10/2020 00:35:00*9.44915*9.45568*9.45655*9.4472
03/10/2020 00:40:00*9.45568*9.45574*9.4581*9.45271
03/10/2020 00:45:00*9.45574*9.45234*9.45574*9.45024
03/10/2020 00:50:00*9.45234*9.45291*9.45549*9.45234
03/10/2020 00:55:00*9.45291*9.44888*9.45436*9.44834
03/10/2020 01:00:00*9.44888*9.45695*9.4599*9.44823
03/10/2020 01:05:00*9.45695*9.46165*9.46229*9.45574
03/10/2020 01:10:00*9.46165*9.4693*9.47146*9.46158
03/10/2020 01:15:00*9.4693*9.46932*9.47183*9.4678
03/10/2020 01:20:00*9.46932*9.46621*9.47249*9.46445
03/10/2020 01:25:00*9.46621*9.4676*9.4692*9.4642
03/10/2020 01:30:00*9.4676*9.47257*9.47376*9.46743
03/10/2020 01:35:00*9.47257*9.47472*9.48421*9.47255
03/10/2020 01:40:00*9.47472*9.4704*9.47525*9.46886
03/10/2020 01:45:00*9.4704*9.46432*9.4724*9.46432
03/10/2020 01:50:00*9.46432*9.46982*9.472*9.46382
03/10/2020 01:55:00*9.46982*9.4737*9.47461*9.46982
03/10/2020 02:00:00*9.4737*9.4827*9.4901*9.4735
03/10/2020 02:05:00*9.4827*9.4794*9.4931*9.47553
03/10/2020 02:10:00*9.4794*9.46478*9.48063*9.46459
03/10/2020 02:15:00*9.46478*9.46402*9.47083*9.46146
03/10/2020 02:20:00*9.46402*9.46236*9.4697*9.46093
03/10/2020 02:25:00*9.46236*9.46551*9.47321*9.46138
03/10/2020 02:30:00*9.46551*9.47561*9.48069*9.46209
03/10/2020 02:35:00*9.47561*9.4763*9.48083*9.47146
03/10/2020 02:40:00*9.4763*9.4745*9.47671*9.47208
03/10/2020 02:45:00*9.4745*9.4769*9.4803*9.47415
03/10/2020 02:50:00*9.4769*9.4756*9.478*9.47374
03/10/2020 02:55:00*9.4756*9.47191*9.47678*9.4707
03/10/2020 03:00:00*9.47191*9.48729*9.49256*9.47087
03/10/2020 03:05:00*9.48729*9.47594*9.49495*9.47375
03/10/2020 03:10:00*9.47594*9.48182*9.48345*9.47443
03/10/2020 03:15:00*9.48182*9.48378*9.48449*9.47882
03/10/2020 03:20:00*9.48378*9.47369*9.48476*9.4734
03/10/2020 03:25:00*9.47369*9.4768*9.4797*9.4734
03/10/2020 03:30:00*9.4768*9.47965*9.48129*9.4732
03/10/2020 03:35:00*9.47965*9.48778*9.4922*9.47897
03/10/2020 03:40:00*9.48778*9.4747*9.4908*9.4744
03/10/2020 03:45:00*9.4747*9.4679*9.4754*9.466
03/10/2020 03:50:00*9.4679*9.4638*9.4686*9.462
03/10/2020 03:55:00*9.4638*9.4599*9.4645*9.4579
03/10/2020 04:00:00*9.4599*9.45676*9.46374*9.45213
03/10/2020 04:05:00*9.45676*9.4321*9.45676*9.431
03/10/2020 04:10:00*9.4321*9.4246*9.4331*9.4134
03/10/2020 04:15:00*9.4246*9.4389*9.4434*9.4246
03/10/2020 04:20:00*9.4389*9.4457*9.4559*9.4377
03/10/2020 04:25:00*9.4457*9.4311*9.4458*9.4306
03/10/2020 04:30:00*9.4311*9.4343*9.4377*9.41971
03/10/2020 04:35:00*9.4343*9.4267*9.435*9.42398
03/10/2020 04:40:00*9.4267*9.4278*9.4298*9.42
03/10/2020 04:45:00*9.4278*9.4395*9.4427*9.4269
03/10/2020 04:50:00*9.4395*9.4291*9.4395*9.4263
03/10/2020 04:55:00*9.4291*9.43*9.4311*9.42528
03/10/2020 05:00:00*9.43*9.4358*9.4371*9.42925
03/10/2020 05:05:00*9.4358*9.45018*9.4549*9.4328
03/10/2020 05:10:00*9.45018*9.4666*9.46761*9.44852
03/10/2020 05:15:00*9.4666*9.4706*9.4716*9.46504
03/10/2020 05:20:00*9.4706*9.45811*9.47361*9.45451
03/10/2020 05:25:00*9.45811*9.45201*9.4594*9.4449
03/10/2020 05:30:00*9.45201*9.45431*9.4631*9.45131
03/10/2020 05:35:00*9.45431*9.44561*9.45451*9.44101
03/10/2020 05:40:00*9.44561*9.4486*9.4562*9.44521
03/10/2020 05:45:00*9.4486*9.4471*9.4508*9.4467
03/10/2020 05:50:00*9.4471*9.44171*9.4494*9.44065
03/10/2020 05:55:00*9.44171*9.4463*9.4465*9.4403
03/10/2020 06:00:00*9.4463*9.4427*9.4464*9.4371
03/10/2020 06:05:00*9.4427*9.4448*9.4468*9.442
03/10/2020 06:10:00*9.4448*9.4561*9.45858*9.4421
03/10/2020 06:15:00*9.4561*9.46908*9.46908*9.45574
03/10/2020 06:20:00*9.46908*9.4681*9.4725*9.4674
03/10/2020 06:25:00*9.4681*9.4622*9.4681*9.4599
03/10/2020 06:30:00*9.4622*9.4618*9.46777*9.4581
03/10/2020 06:35:00*9.4618*9.4629*9.4652*9.4571
03/10/2020 06:40:00*9.4629*9.4684*9.46871*9.4597
03/10/2020 06:45:00*9.4684*9.4703*9.4726*9.468
03/10/2020 06:50:00*9.4703*9.4759*9.47848*9.4638
03/10/2020 06:55:00*9.4759*9.4647*9.47775*9.4639
03/10/2020 07:00:00*9.4647*9.462*9.4657*9.4597
03/10/2020 07:05:00*9.462*9.4598*9.4628*9.4558
03/10/2020 07:10:00*9.4598*9.4674*9.46863*9.4582
03/10/2020 07:15:00*9.4674*9.4616*9.46957*9.4593
03/10/2020 07:20:00*9.4616*9.4608*9.4666*9.4585
03/10/2020 07:25:00*9.4608*9.4596*9.46231*9.4579
03/10/2020 07:30:00*9.4596*9.465*9.4673*9.45836
03/10/2020 07:35:00*9.465*9.46958*9.4711*9.4615
03/10/2020 07:40:00*9.46958*9.475*9.4768*9.4664
03/10/2020 07:45:00*9.475*9.4745*9.4751*9.4715
03/10/2020 07:50:00*9.4745*9.4755*9.47921*9.4731
03/10/2020 07:55:00*9.4755*9.47539*9.47657*9.4726
03/10/2020 08:00:00*9.47539*9.4793*9.48*9.47102
03/10/2020 08:05:00*9.4793*9.4835*9.4845*9.4771
03/10/2020 08:10:00*9.4835*9.4814*9.48519*9.47049
03/10/2020 08:15:00*9.4814*9.48406*9.4909*9.4782
03/10/2020 08:20:00*9.48406*9.4877*9.4894*9.4792
03/10/2020 08:25:00*9.4877*9.4818*9.4883*9.47715
03/10/2020 08:30:00*9.4818*9.4796*9.483*9.4745
03/10/2020 08:35:00*9.4796*9.4803*9.4807*9.476
03/10/2020 08:40:00*9.4803*9.4826*9.4838*9.4799
03/10/2020 08:45:00*9.4826*9.4889*9.4889*9.48062
03/10/2020 08:50:00*9.4889*9.488*9.4914*9.48633
03/10/2020 08:55:00*9.488*9.48397*9.4909*9.4822
03/10/2020 09:00:00*9.48397*9.4871*9.4874*9.48148
03/10/2020 09:05:00*9.4871*9.4797*9.4884*9.4761
03/10/2020 09:10:00*9.4797*9.4752*9.4817*9.47169
03/10/2020 09:15:00*9.4752*9.48157*9.4858*9.47348
03/10/2020 09:20:00*9.48157*9.4876*9.48964*9.47973
03/10/2020 09:25:00*9.4876*9.4913*9.4931*9.48475
03/10/2020 09:30:00*9.4913*9.4902*9.4936*9.48738
03/10/2020 09:35:00*9.4902*9.49288*9.49419*9.48642
03/10/2020 09:40:00*9.49288*9.48938*9.4934*9.48797
03/10/2020 09:45:00*9.48938*9.4853*9.4938*9.4853
03/10/2020 09:50:00*9.4853*9.4791*9.4865*9.47533
03/10/2020 09:55:00*9.4791*9.4802*9.4826*9.4762
03/10/2020 10:00:00*9.4802*9.48491*9.48613*9.4772
03/10/2020 10:05:00*9.48491*9.4805*9.48947*9.47962
03/10/2020 10:10:00*9.4805*9.4831*9.4875*9.4791
03/10/2020 10:15:00*9.4831*9.4778*9.4874*9.4755
03/10/2020 10:20:00*9.4778*9.4775*9.482*9.4744
03/10/2020 10:25:00*9.4775*9.4724*9.4788*9.4693
03/10/2020 10:30:00*9.4724*9.4805*9.48163*9.4697
03/10/2020 10:35:00*9.4805*9.4729*9.4805*9.46926
03/10/2020 10:40:00*9.4729*9.4715*9.475*9.468
03/10/2020 10:45:00*9.4715*9.473*9.4748*9.4667
03/10/2020 10:50:00*9.473*9.4701*9.4749*9.4685
03/10/2020 10:55:00*9.4701*9.4712*9.4746*9.4651
03/10/2020 11:00:00*9.4712*9.46721*9.4731*9.46511
03/10/2020 11:05:00*9.46721*9.46932*9.47194*9.4635
03/10/2020 11:10:00*9.46932*9.4662*9.4707*9.46374
03/10/2020 11:15:00*9.4662*9.4727*9.4749*9.46332
03/10/2020 11:20:00*9.4727*9.4776*9.4794*9.46972
03/10/2020 11:25:00*9.4776*9.4686*9.4778*9.46633
03/10/2020 11:30:00*9.4686*9.4708*9.4734*9.46549
03/10/2020 11:35:00*9.4708*9.4815*9.4859*9.4708
03/10/2020 11:40:00*9.4815*9.4803*9.4836*9.4764
03/10/2020 11:45:00*9.4803*9.4751*9.4871*9.475
03/10/2020 11:50:00*9.4751*9.47038*9.4751*9.46735
03/10/2020 11:55:00*9.47038*9.4845*9.4854*9.46839
03/10/2020 12:00:00*9.4845*9.50606*9.50606*9.48306
03/10/2020 12:05:00*9.50606*9.5013*9.5083*9.4957
03/10/2020 12:10:00*9.5013*9.4988*9.5099*9.4942
03/10/2020 12:15:00*9.4988*9.50414*9.50894*9.4936
03/10/2020 12:20:00*9.50414*9.5125*9.5152*9.50414
03/10/2020 12:25:00*9.5125*9.5282*9.53166*9.5125
03/10/2020 12:30:00*9.5282*9.52704*9.5288*9.5204
03/10/2020 12:35:00*9.52704*9.5233*9.5277*9.5198
03/10/2020 12:40:00*9.5233*9.51955*9.5282*9.51609
03/10/2020 12:45:00*9.51955*9.51448*9.5311*9.51428
03/10/2020 12:50:00*9.51448*9.5236*9.52528*9.51448
03/10/2020 12:55:00*9.5236*9.5297*9.5339*9.52078
03/10/2020 13:00:00*9.5297*9.5298*9.5318*9.52628
03/10/2020 13:05:00*9.5298*9.5348*9.5365*9.52957
03/10/2020 13:10:00*9.5348*9.53537*9.53785*9.53308
03/10/2020 13:15:00*9.53537*9.5339*9.5373*9.53385
03/10/2020 13:20:00*9.5339*9.53794*9.5415*9.5338
03/10/2020 13:25:00*9.53794*9.5394*9.5416*9.5366
03/10/2020 13:30:00*9.5394*9.5382*9.5408*9.53359
03/10/2020 13:35:00*9.5382*9.5416*9.542*9.53705
03/10/2020 13:40:00*9.5416*9.5328*9.54442*9.5313
03/10/2020 13:45:00*9.5328*9.5299*9.5344*9.52851
03/10/2020 13:50:00*9.5299*9.5293*9.5309*9.5293
03/10/2020 13:55:00*9.5293*9.5283*9.5304*9.5273
03/10/2020 14:00:00*9.5283*9.5275*9.5294*9.5253
03/10/2020 14:05:00*9.5275*9.5278*9.5295*9.5224
03/10/2020 14:10:00*9.5278*9.5265*9.5279*9.52235
03/10/2020 14:15:00*9.5265*9.531*9.531*9.5233
03/10/2020 14:20:00*9.531*9.5378*9.538*9.5308
03/10/2020 14:25:00*9.5378*9.5387*9.5419*9.53623
03/10/2020 14:30:00*9.5387*9.5398*9.543*9.53626
03/10/2020 14:35:00*9.5398*9.5263*9.5398*9.52583
03/10/2020 14:40:00*9.5263*9.5298*9.5315*9.52597
03/10/2020 14:45:00*9.5298*9.5334*9.5335*9.5283
03/10/2020 14:50:00*9.5334*9.5341*9.5359*9.52751
03/10/2020 14:55:00*9.5341*9.5355*9.5369*9.53339
03/10/2020 15:00:00*9.5355*9.5282*9.5356*9.5273
03/10/2020 15:05:00*9.5282*9.5322*9.5377*9.5282
03/10/2020 15:10:00*9.5322*9.5348*9.535*9.52761
03/10/2020 15:15:00*9.5348*9.53667*9.53906*9.5328
03/10/2020 15:20:00*9.53667*9.5333*9.53833*9.5333
03/10/2020 15:25:00*9.5333*9.5328*9.5413*9.53032
03/10/2020 15:30:00*9.5328*9.52748*9.5328*9.52681
03/10/2020 15:35:00*9.52748*9.52593*9.5323*9.52532
03/10/2020 15:40:00*9.52593*9.533*9.5338*9.52542
03/10/2020 15:45:00*9.533*9.52712*9.5338*9.5263
03/10/2020 15:50:00*9.52712*9.5277*9.53002*9.525
03/10/2020 15:55:00*9.5277*9.5266*9.52795*9.52269
03/10/2020 16:00:00*9.5266*9.5274*9.5321*9.52459
03/10/2020 16:05:00*9.5274*9.52749*9.5311*9.5269
03/10/2020 16:10:00*9.52749*9.52476*9.52751*9.5238
03/10/2020 16:15:00*9.52476*9.52331*9.5249*9.52301
03/10/2020 16:20:00*9.52331*9.52803*9.5291*9.52331
03/10/2020 16:25:00*9.52803*9.53337*9.53364*9.52612
03/10/2020 16:30:00*9.53337*9.5313*9.53367*9.5313
03/10/2020 16:35:00*9.5313*9.5291*9.5324*9.52776
03/10/2020 16:40:00*9.5291*9.5251*9.5302*9.52492
03/10/2020 16:45:00*9.5251*9.5245*9.5274*9.52321
03/10/2020 16:50:00*9.5245*9.5163*9.5245*9.51614
03/10/2020 16:55:00*9.5163*9.5176*9.51792*9.51514
03/10/2020 17:00:00*9.5176*9.516*9.5205*9.51184
