03/08/2020 17:05:00*9.38436*9.38996*9.3912*9.38436
03/08/2020 17:10:00*9.38996*9.38225*9.39152*9.3791
03/08/2020 17:15:00*9.38225*9.38338*9.38406*9.38225
03/08/2020 17:20:00*9.38338*9.38427*9.38549*9.38288
03/08/2020 17:25:00*9.38427*9.38729*9.38729*9.38427
03/08/2020 17:30:00*9.38729*9.39099*9.39099*9.38718
03/08/2020 17:35:00*9.39099*9.39122*9.39779*9.38782
03/08/2020 17:40:00*9.39122*9.38933*9.3957*9.38747
03/08/2020 17:45:00*9.38933*9.39699*9.39699*9.38933
03/08/2020 17:50:00*9.39699*9.39284*9.39699*9.39181
03/08/2020 17:55:00*9.39284*9.39284*9.39284*9.39284
03/08/2020 18:00:00*9.39284*9.37962*9.39284*9.37957
03/08/2020 18:05:00*9.37962*9.39281*9.39424*9.37962
03/08/2020 18:10:00*9.39281*9.38835*9.39459*9.38835
03/08/2020 18:15:00*9.38835*9.38974*9.39797*9.38835
03/08/2020 18:20:00*9.38974*9.39592*9.40212*9.38784
03/08/2020 18:25:00*9.39592*9.39224*9.4112*9.39105
03/08/2020 18:30:00*9.39224*9.38933*9.4068*9.38857
03/08/2020 18:35:00*9.38933*9.3798*9.39335*9.3793
03/08/2020 18:40:00*9.3798*9.38299*9.3863*9.37031
03/08/2020 18:45:00*9.38299*9.36335*9.38615*9.36335
03/08/2020 18:50:00*9.36335*9.36401*9.37771*9.35482
03/08/2020 18:55:00*9.36401*9.37562*9.37562*9.36067
03/08/2020 19:00:00*9.37562*9.37283*9.391*9.35952
03/08/2020 19:05:00*9.37283*9.3793*9.39373*9.35497
03/08/2020 19:10:00*9.3793*9.38602*9.38681*9.37667
03/08/2020 19:15:00*9.38602*9.39258*9.40622*9.38478
03/08/2020 19:20:00*9.39258*9.39755*9.40031*9.3904
03/08/2020 19:25:00*9.39755*9.38912*9.39793*9.38677
03/08/2020 19:30:00*9.38912*9.38619*9.39245*9.38352
03/08/2020 19:35:00*9.38619*9.37897*9.38956*9.37897
03/08/2020 19:40:00*9.37897*9.37375*9.37897*9.36722
03/08/2020 19:45:00*9.37375*9.37535*9.38026*9.37252
03/08/2020 19:50:00*9.37535*9.37366*9.37908*9.37205
03/08/2020 19:55:00*9.37366*9.38001*9.38067*9.37366
03/08/2020 20:00:00*9.38001*9.38082*9.38298*9.37954
03/08/2020 20:05:00*9.38082*9.38215*9.39215*9.37905
03/08/2020 20:10:00*9.38215*9.38736*9.39115*9.38179
03/08/2020 20:15:00*9.38736*9.37607*9.38781*9.37541
03/08/2020 20:20:00*9.37607*9.37369*9.38585*9.37301
03/08/2020 20:25:00*9.37369*9.35905*9.37369*9.35425
03/08/2020 20:30:00*9.35905*9.36871*9.36996*9.35905
03/08/2020 20:35:00*9.36871*9.37905*9.38428*9.36871
03/08/2020 20:40:00*9.37905*9.3676*9.37905*9.36351
03/08/2020 20:45:00*9.3676*9.37532*9.3759*9.3676
03/08/2020 20:50:00*9.37532*9.37777*9.37789*9.3738
03/08/2020 20:55:00*9.37777*9.37345*9.37938*9.37146
03/08/2020 21:00:00*9.37345*9.39021*9.39021*9.37233
03/08/2020 21:05:00*9.39021*9.38327*9.39021*9.37308
03/08/2020 21:10:00*9.38327*9.38408*9.39233*9.38044
03/08/2020 21:15:00*9.38408*9.38239*9.40204*9.3658
03/08/2020 21:20:00*9.38239*9.3691*9.39816*9.36881
03/08/2020 21:25:00*9.3691*9.36477*9.38587*9.35687
03/08/2020 21:30:00*9.36477*9.36789*9.3865*9.35445
03/08/2020 21:35:00*9.36789*9.3706*9.37998*9.36789
03/08/2020 21:40:00*9.3706*9.37959*9.38992*9.3681
03/08/2020 21:45:00*9.37959*9.36038*9.38184*9.36038
03/08/2020 21:50:00*9.36038*9.326*9.3849*9.3257
03/08/2020 21:55:00*9.326*9.3525*9.3728*9.2983
03/08/2020 22:00:00*9.3525*9.3669*9.3702*9.3407
03/08/2020 22:05:00*9.3669*9.36944*9.3869*9.3662
03/08/2020 22:10:00*9.36944*9.38303*9.3884*9.36944
03/08/2020 22:15:00*9.38303*9.35748*9.38303*9.35727
03/08/2020 22:20:00*9.35748*9.36007*9.36239*9.33991
03/08/2020 22:25:00*9.36007*9.36712*9.37216*9.35675
03/08/2020 22:30:00*9.36712*9.3731*9.37574*9.36429
03/08/2020 22:35:00*9.3731*9.36618*9.37447*9.36484
03/08/2020 22:40:00*9.36618*9.38017*9.38017*9.36618
03/08/2020 22:45:00*9.38017*9.36808*9.38173*9.35619
03/08/2020 22:50:00*9.36808*9.36994*9.37736*9.36463
03/08/2020 22:55:00*9.36994*9.38729*9.38729*9.36977
03/08/2020 23:00:00*9.38729*9.35743*9.39218*9.35743
03/08/2020 23:05:00*9.35743*9.3734*9.37804*9.35743
03/08/2020 23:10:00*9.3734*9.38021*9.38251*9.3712
03/08/2020 23:15:00*9.38021*9.36731*9.38516*9.3638
03/08/2020 23:20:00*9.36731*9.37894*9.38059*9.36552
03/08/2020 23:25:00*9.37894*9.34297*9.38953*9.34297
03/08/2020 23:30:00*9.34297*9.36302*9.36623*9.33795
03/08/2020 23:35:00*9.36302*9.35718*9.36865*9.35679
03/08/2020 23:40:00*9.35718*9.35692*9.37123*9.35304
03/08/2020 23:45:00*9.35692*9.35556*9.36423*9.35145
03/08/2020 23:50:00*9.35556*9.35834*9.35834*9.35246
03/08/2020 23:55:00*9.35834*9.35265*9.36406*9.34462
03/09/2020 00:00:00*9.35265*9.36842*9.3853*9.3374
03/09/2020 00:05:00*9.36842*9.33346*9.37513*9.333
03/09/2020 00:10:00*9.33346*9.35003*9.35558*9.33346
03/09/2020 00:15:00*9.35003*9.353*9.35604*9.34698
03/09/2020 00:20:00*9.353*9.37097*9.37158*9.35122
03/09/2020 00:25:00*9.37097*9.3541*9.37498*9.34993
03/09/2020 00:30:00*9.3541*9.34967*9.35902*9.34307
03/09/2020 00:35:00*9.34967*9.35473*9.3552*9.34837
03/09/2020 00:40:00*9.35473*9.36591*9.37195*9.3545
03/09/2020 00:45:00*9.36591*9.36156*9.36931*9.36093
03/09/2020 00:50:00*9.36156*9.37527*9.37736*9.36147
03/09/2020 00:55:00*9.37527*9.36671*9.37527*9.36439
03/09/2020 01:00:00*9.36671*9.36647*9.37195*9.36357
03/09/2020 01:05:00*9.36647*9.36504*9.36762*9.36148
03/09/2020 01:10:00*9.36504*9.36162*9.36955*9.3612
03/09/2020 01:15:00*9.36162*9.35397*9.36162*9.35078
03/09/2020 01:20:00*9.35397*9.35704*9.35757*9.35205
03/09/2020 01:25:00*9.35704*9.34483*9.35767*9.34285
03/09/2020 01:30:00*9.34483*9.34644*9.34677*9.34346
03/09/2020 01:35:00*9.34644*9.35827*9.36007*9.34644
03/09/2020 01:40:00*9.35827*9.36705*9.36892*9.35755
03/09/2020 01:45:00*9.36705*9.36711*9.37229*9.3648
03/09/2020 01:50:00*9.36711*9.3688*9.3705*9.36371
03/09/2020 01:55:00*9.3688*9.36927*9.37517*9.36671
03/09/2020 02:00:00*9.36927*9.3726*9.3742*9.36303
03/09/2020 02:05:00*9.3726*9.34885*9.3729*9.34679
03/09/2020 02:10:00*9.34885*9.3502*9.3566*9.34811
03/09/2020 02:15:00*9.3502*9.35005*9.35281*9.34743
03/09/2020 02:20:00*9.35005*9.3478*9.35917*9.34613
03/09/2020 02:25:00*9.3478*9.35285*9.35679*9.34259
03/09/2020 02:30:00*9.35285*9.35746*9.362*9.35103
03/09/2020 02:35:00*9.35746*9.3502*9.35772*9.3502
03/09/2020 02:40:00*9.3502*9.35555*9.35738*9.34728
03/09/2020 02:45:00*9.35555*9.35579*9.35601*9.34413
03/09/2020 02:50:00*9.35579*9.34801*9.35813*9.34312
03/09/2020 02:55:00*9.34801*9.35108*9.35459*9.34801
03/09/2020 03:00:00*9.35108*9.35424*9.35894*9.34751
03/09/2020 03:05:00*9.35424*9.34328*9.35989*9.34286
03/09/2020 03:10:00*9.34328*9.3266*9.34358*9.32121
03/09/2020 03:15:00*9.3266*9.33312*9.3345*9.31747
03/09/2020 03:20:00*9.33312*9.33562*9.34036*9.3295
03/09/2020 03:25:00*9.33562*9.35613*9.35613*9.3334
03/09/2020 03:30:00*9.35613*9.35091*9.3701*9.3479
03/09/2020 03:35:00*9.35091*9.33541*9.35478*9.33351
03/09/2020 03:40:00*9.33541*9.3439*9.35257*9.33251
03/09/2020 03:45:00*9.3439*9.356*9.35938*9.34271
03/09/2020 03:50:00*9.356*9.3625*9.3788*9.356
03/09/2020 03:55:00*9.3625*9.3824*9.3826*9.3625
03/09/2020 04:00:00*9.3824*9.3947*9.3989*9.38053
03/09/2020 04:05:00*9.3947*9.4012*9.40829*9.3934
03/09/2020 04:10:00*9.4012*9.40272*9.40508*9.3843
03/09/2020 04:15:00*9.40272*9.404*9.4138*9.39918
03/09/2020 04:20:00*9.404*9.38821*9.404*9.38801
03/09/2020 04:25:00*9.38821*9.3938*9.3996*9.38551
03/09/2020 04:30:00*9.3938*9.3876*9.3938*9.38241
03/09/2020 04:35:00*9.3876*9.3966*9.3969*9.3786
03/09/2020 04:40:00*9.3966*9.3878*9.4001*9.3865
03/09/2020 04:45:00*9.3878*9.38389*9.39675*9.3807
03/09/2020 04:50:00*9.38389*9.3779*9.3906*9.37582
03/09/2020 04:55:00*9.3779*9.38065*9.38804*9.37751
03/09/2020 05:00:00*9.38065*9.39301*9.39453*9.3802
03/09/2020 05:05:00*9.39301*9.40796*9.4092*9.38371
03/09/2020 05:10:00*9.40796*9.397*9.41227*9.39441
03/09/2020 05:15:00*9.397*9.401*9.40461*9.39088
03/09/2020 05:20:00*9.401*9.4013*9.40717*9.3918
03/09/2020 05:25:00*9.4013*9.38992*9.40702*9.38719
03/09/2020 05:30:00*9.38992*9.39179*9.39929*9.38971
03/09/2020 05:35:00*9.39179*9.39554*9.39814*9.38517
03/09/2020 05:40:00*9.39554*9.38861*9.39779*9.3806
03/09/2020 05:45:00*9.38861*9.37268*9.39204*9.37231
03/09/2020 05:50:00*9.37268*9.37734*9.37884*9.37194
03/09/2020 05:55:00*9.37734*9.37168*9.38197*9.36972
03/09/2020 06:00:00*9.37168*9.38291*9.38355*9.37114
03/09/2020 06:05:00*9.38291*9.37099*9.38388*9.37021
03/09/2020 06:10:00*9.37099*9.36225*9.37293*9.36012
03/09/2020 06:15:00*9.36225*9.35421*9.36564*9.35051
03/09/2020 06:20:00*9.35421*9.36978*9.36988*9.35251
03/09/2020 06:25:00*9.36978*9.36811*9.37179*9.35995
03/09/2020 06:30:00*9.36811*9.3687*9.37103*9.36131
03/09/2020 06:35:00*9.3687*9.37098*9.37524*9.36632
03/09/2020 06:40:00*9.37098*9.37369*9.38307*9.37
03/09/2020 06:45:00*9.37369*9.37904*9.37981*9.37071
03/09/2020 06:50:00*9.37904*9.37412*9.38039*9.37333
03/09/2020 06:55:00*9.37412*9.37029*9.37617*9.36506
03/09/2020 07:00:00*9.37029*9.37736*9.38312*9.37029
03/09/2020 07:05:00*9.37736*9.37839*9.38532*9.37278
03/09/2020 07:10:00*9.37839*9.37783*9.38042*9.37427
03/09/2020 07:15:00*9.37783*9.38175*9.3862*9.37752
03/09/2020 07:20:00*9.38175*9.37961*9.38232*9.37572
03/09/2020 07:25:00*9.37961*9.3749*9.38227*9.37244
03/09/2020 07:30:00*9.3749*9.37437*9.3775*9.37149
03/09/2020 07:35:00*9.37437*9.37351*9.3765*9.36976
03/09/2020 07:40:00*9.37351*9.37074*9.37925*9.36735
03/09/2020 07:45:00*9.37074*9.37377*9.37414*9.36794
03/09/2020 07:50:00*9.37377*9.36191*9.38329*9.35992
03/09/2020 07:55:00*9.36191*9.36423*9.3658*9.35963
03/09/2020 08:00:00*9.36423*9.36837*9.36861*9.36074
03/09/2020 08:05:00*9.36837*9.36285*9.3688*9.36081
03/09/2020 08:10:00*9.36285*9.34919*9.36353*9.34605
03/09/2020 08:15:00*9.34919*9.35871*9.36032*9.3473
03/09/2020 08:20:00*9.35871*9.36109*9.36453*9.3538
03/09/2020 08:25:00*9.36109*9.36186*9.36278*9.3561
03/09/2020 08:30:00*9.36186*9.38228*9.38317*9.35963
03/09/2020 08:35:00*9.38228*9.36565*9.38228*9.36497
03/09/2020 08:40:00*9.36565*9.36404*9.36691*9.36069
03/09/2020 08:45:00*9.36404*9.36451*9.36666*9.35918
03/09/2020 08:50:00*9.36451*9.3711*9.37274*9.36451
03/09/2020 08:55:00*9.3711*9.37154*9.37644*9.36354
03/09/2020 09:00:00*9.37154*9.36063*9.37303*9.36059
03/09/2020 09:05:00*9.36063*9.36102*9.3639*9.3538
03/09/2020 09:10:00*9.36102*9.36868*9.3715*9.35899
03/09/2020 09:15:00*9.36868*9.35584*9.36868*9.3533
03/09/2020 09:20:00*9.35584*9.36393*9.36515*9.35555
03/09/2020 09:25:00*9.36393*9.3637*9.3702*9.36201
03/09/2020 09:30:00*9.3637*9.38483*9.38568*9.36024
03/09/2020 09:35:00*9.38483*9.36392*9.3851*9.36065
03/09/2020 09:40:00*9.36392*9.3666*9.37093*9.361
03/09/2020 09:45:00*9.3666*9.38229*9.38817*9.3666
03/09/2020 09:50:00*9.38229*9.40073*9.4245*9.38168
03/09/2020 09:55:00*9.40073*9.41039*9.4444*9.398
03/09/2020 10:00:00*9.41039*9.43322*9.43707*9.40846
03/09/2020 10:05:00*9.43322*9.41708*9.43561*9.41708
03/09/2020 10:10:00*9.41708*9.42442*9.44093*9.4142
03/09/2020 10:15:00*9.42442*9.42044*9.42503*9.404
03/09/2020 10:20:00*9.42044*9.428*9.43382*9.42029
03/09/2020 10:25:00*9.428*9.42366*9.4343*9.40304
03/09/2020 10:30:00*9.42366*9.4366*9.4425*9.41911
03/09/2020 10:35:00*9.4366*9.4331*9.43944*9.42807
03/09/2020 10:40:00*9.4331*9.43709*9.43875*9.42655
03/09/2020 10:45:00*9.43709*9.44206*9.44597*9.43577
03/09/2020 10:50:00*9.44206*9.43379*9.4447*9.43223
03/09/2020 10:55:00*9.43379*9.41264*9.43431*9.41025
03/09/2020 11:00:00*9.41264*9.41413*9.42247*9.41209
03/09/2020 11:05:00*9.41413*9.41095*9.41621*9.40851
03/09/2020 11:10:00*9.41095*9.4038*9.4116*9.4027
03/09/2020 11:15:00*9.4038*9.40593*9.4081*9.4005
03/09/2020 11:20:00*9.40593*9.3933*9.41122*9.39163
03/09/2020 11:25:00*9.3933*9.393*9.3944*9.38476
03/09/2020 11:30:00*9.393*9.40337*9.40337*9.39062
03/09/2020 11:35:00*9.40337*9.40689*9.4209*9.40191
03/09/2020 11:40:00*9.40689*9.40832*9.41503*9.4056
03/09/2020 11:45:00*9.40832*9.40141*9.4096*9.39841
03/09/2020 11:50:00*9.40141*9.4122*9.41383*9.3995
03/09/2020 11:55:00*9.4122*9.4098*9.4132*9.40528
03/09/2020 12:00:00*9.4098*9.4237*9.42452*9.39964
03/09/2020 12:05:00*9.4237*9.41877*9.4378*9.41856
03/09/2020 12:10:00*9.41877*9.4174*9.422*9.4073
03/09/2020 12:15:00*9.4174*9.40867*9.4174*9.4066
03/09/2020 12:20:00*9.40867*9.40214*9.40903*9.3974
03/09/2020 12:25:00*9.40214*9.40505*9.4104*9.4018
03/09/2020 12:30:00*9.40505*9.40869*9.41996*9.40003
03/09/2020 12:35:00*9.40869*9.40037*9.41081*9.39167
03/09/2020 12:40:00*9.40037*9.39239*9.40057*9.38915
03/09/2020 12:45:00*9.39239*9.38769*9.39287*9.38548
03/09/2020 12:50:00*9.38769*9.3901*9.39719*9.383
03/09/2020 12:55:00*9.3901*9.39329*9.3968*9.38707
03/09/2020 13:00:00*9.39329*9.3906*9.39409*9.3872
03/09/2020 13:05:00*9.3906*9.40277*9.40673*9.39001
03/09/2020 13:10:00*9.40277*9.4127*9.41385*9.40238
03/09/2020 13:15:00*9.4127*9.4087*9.41364*9.408
03/09/2020 13:20:00*9.4087*9.4069*9.4107*9.405
03/09/2020 13:25:00*9.4069*9.40224*9.4076*9.40224
03/09/2020 13:30:00*9.40224*9.3983*9.40224*9.39421
03/09/2020 13:35:00*9.3983*9.39779*9.3995*9.3912
03/09/2020 13:40:00*9.39779*9.3969*9.40034*9.39499
03/09/2020 13:45:00*9.3969*9.3996*9.4011*9.3969
03/09/2020 13:50:00*9.3996*9.3904*9.4029*9.3902
03/09/2020 13:55:00*9.3904*9.3842*9.3904*9.37988
03/09/2020 14:00:00*9.3842*9.38957*9.38957*9.3793
03/09/2020 14:05:00*9.38957*9.39091*9.39402*9.3869
03/09/2020 14:10:00*9.39091*9.39534*9.3979*9.38969
03/09/2020 14:15:00*9.39534*9.41129*9.41867*9.39534
03/09/2020 14:20:00*9.41129*9.4142*9.41817*9.4079
03/09/2020 14:25:00*9.4142*9.4187*9.429*9.4138
03/09/2020 14:30:00*9.4187*9.42092*9.42262*9.41618
03/09/2020 14:35:00*9.42092*9.4057*9.42092*9.4041
03/09/2020 14:40:00*9.4057*9.4045*9.4195*9.4043
03/09/2020 14:45:00*9.4045*9.40659*9.40674*9.39743
03/09/2020 14:50:00*9.40659*9.40352*9.41173*9.4029
03/09/2020 14:55:00*9.40352*9.41003*9.41237*9.40297
03/09/2020 15:00:00*9.41003*9.39422*9.41668*9.3923
03/09/2020 15:05:00*9.39422*9.40124*9.40349*9.39072
03/09/2020 15:10:00*9.40124*9.3983*9.40829*9.3964
03/09/2020 15:15:00*9.3983*9.40115*9.40115*9.39476
03/09/2020 15:20:00*9.40115*9.4206*9.4208*9.39833
03/09/2020 15:25:00*9.4206*9.42192*9.4269*9.4199
03/09/2020 15:30:00*9.42192*9.41867*9.42789*9.4165
03/09/2020 15:35:00*9.41867*9.4219*9.42233*9.41052
03/09/2020 15:40:00*9.4219*9.4339*9.4352*9.4206
03/09/2020 15:45:00*9.4339*9.43373*9.4362*9.42709
03/09/2020 15:50:00*9.43373*9.4153*9.43523*9.41421
03/09/2020 15:55:00*9.4153*9.4093*9.41574*9.40518
03/09/2020 16:00:00*9.4093*9.4418*9.447*9.40897
03/09/2020 16:05:00*9.4418*9.43379*9.4468*9.4331
03/09/2020 16:10:00*9.43379*9.43925*9.43952*9.4274
03/09/2020 16:15:00*9.43925*9.4327*9.44157*9.43098
03/09/2020 16:20:00*9.4327*9.43359*9.438*9.43263
03/09/2020 16:25:00*9.43359*9.4418*9.4464*9.43254
03/09/2020 16:30:00*9.4418*9.4372*9.4423*9.43528
03/09/2020 16:35:00*9.4372*9.4443*9.4472*9.4368
03/09/2020 16:40:00*9.4443*9.4414*9.4524*9.4388
03/09/2020 16:45:00*9.4414*9.4478*9.4485*9.4412
03/09/2020 16:50:00*9.4478*9.4352*9.4485*9.4341
03/09/2020 16:55:00*9.4352*9.4344*9.4369*9.4318
03/09/2020 17:00:00*9.4344*9.43351*9.43691*9.42921
