03/05/2020 17:05:00*9.4248*9.42755*9.42755*9.4248
03/05/2020 17:10:00*9.42755*9.42982*9.4307*9.4268
03/05/2020 17:15:00*9.42982*9.4299*9.4299*9.4284
03/05/2020 17:20:00*9.4299*9.4296*9.4301*9.4295
03/05/2020 17:25:00*9.4296*9.4305*9.4307*9.4296
03/05/2020 17:30:00*9.4305*9.4323*9.4323*9.4303
03/05/2020 17:35:00*9.4323*9.43193*9.4342*9.43098
03/05/2020 17:40:00*9.43193*9.43603*9.43603*9.431
03/05/2020 17:45:00*9.43603*9.43319*9.43677*9.4314
03/05/2020 17:50:00*9.43319*9.43213*9.43319*9.4307
03/05/2020 17:55:00*9.43213*9.43378*9.43469*9.4288
03/05/2020 18:00:00*9.43378*9.4336*9.44054*9.43208
03/05/2020 18:05:00*9.4336*9.43581*9.43663*9.43025
03/05/2020 18:10:00*9.43581*9.43858*9.43923*9.43578
03/05/2020 18:15:00*9.43858*9.43923*9.43923*9.43858
03/05/2020 18:20:00*9.43923*9.43925*9.44073*9.4389
03/05/2020 18:25:00*9.43925*9.43926*9.43926*9.43902
03/05/2020 18:30:00*9.43926*9.43965*9.43965*9.43911
03/05/2020 18:35:00*9.43965*9.44002*9.4401*9.43933
03/05/2020 18:40:00*9.44002*9.44028*9.44124*9.43996
03/05/2020 18:45:00*9.44028*9.43971*9.44086*9.43971
03/05/2020 18:50:00*9.43971*9.43856*9.43997*9.43752
03/05/2020 18:55:00*9.43856*9.44279*9.44279*9.43853
03/05/2020 19:00:00*9.44279*9.44111*9.44321*9.4401
03/05/2020 19:05:00*9.44111*9.44158*9.44378*9.43957
03/05/2020 19:10:00*9.44158*9.44005*9.4436*9.43981
03/05/2020 19:15:00*9.44005*9.4415*9.44169*9.4396
03/05/2020 19:20:00*9.4415*9.44593*9.44721*9.4414
03/05/2020 19:25:00*9.44593*9.44642*9.4469*9.44351
03/05/2020 19:30:00*9.44642*9.4415*9.44692*9.4408
03/05/2020 19:35:00*9.4415*9.44089*9.44676*9.43952
03/05/2020 19:40:00*9.44089*9.4341*9.44216*9.43302
03/05/2020 19:45:00*9.4341*9.4378*9.43838*9.43362
03/05/2020 19:50:00*9.4378*9.44289*9.44317*9.4378
03/05/2020 19:55:00*9.44289*9.44916*9.44966*9.44246
03/05/2020 20:00:00*9.44916*9.44385*9.45079*9.4437
03/05/2020 20:05:00*9.44385*9.4436*9.44805*9.4412
03/05/2020 20:10:00*9.4436*9.4423*9.44937*9.44125
03/05/2020 20:15:00*9.4423*9.44793*9.44865*9.43937
03/05/2020 20:20:00*9.44793*9.44577*9.44948*9.44355
03/05/2020 20:25:00*9.44577*9.44143*9.44872*9.43846
03/05/2020 20:30:00*9.44143*9.43495*9.44144*9.43328
03/05/2020 20:35:00*9.43495*9.43946*9.44066*9.43447
03/05/2020 20:40:00*9.43946*9.44344*9.44416*9.43944
03/05/2020 20:45:00*9.44344*9.4449*9.44602*9.44317
03/05/2020 20:50:00*9.4449*9.44622*9.44771*9.44447
03/05/2020 20:55:00*9.44622*9.4418*9.44626*9.44149
03/05/2020 21:00:00*9.4418*9.43052*9.442*9.42985
03/05/2020 21:05:00*9.43052*9.43579*9.43633*9.42956
03/05/2020 21:10:00*9.43579*9.44019*9.44229*9.43383
03/05/2020 21:15:00*9.44019*9.44456*9.44508*9.43597
03/05/2020 21:20:00*9.44456*9.44495*9.44716*9.44315
03/05/2020 21:25:00*9.44495*9.45144*9.45162*9.44495
03/05/2020 21:30:00*9.45144*9.44912*9.45225*9.44889
03/05/2020 21:35:00*9.44912*9.4506*9.45063*9.44817
03/05/2020 21:40:00*9.4506*9.45008*9.45063*9.44966
03/05/2020 21:45:00*9.45008*9.45196*9.45273*9.45007
03/05/2020 21:50:00*9.45196*9.45638*9.45638*9.45155
03/05/2020 21:55:00*9.45638*9.45874*9.45874*9.45362
03/05/2020 22:00:00*9.45874*9.45878*9.46158*9.45676
03/05/2020 22:05:00*9.45878*9.45718*9.45898*9.45671
03/05/2020 22:10:00*9.45718*9.45715*9.46201*9.45649
03/05/2020 22:15:00*9.45715*9.45594*9.45756*9.45568
03/05/2020 22:20:00*9.45594*9.45639*9.45875*9.4557
03/05/2020 22:25:00*9.45639*9.45598*9.45679*9.45507
03/05/2020 22:30:00*9.45598*9.45694*9.45962*9.45598
03/05/2020 22:35:00*9.45694*9.4583*9.46812*9.45601
03/05/2020 22:40:00*9.4583*9.45864*9.46036*9.45822
03/05/2020 22:45:00*9.45864*9.45793*9.45962*9.45776
03/05/2020 22:50:00*9.45793*9.45734*9.45851*9.45576
03/05/2020 22:55:00*9.45734*9.45817*9.45825*9.45698
03/05/2020 23:00:00*9.45817*9.45505*9.45827*9.45444
03/05/2020 23:05:00*9.45505*9.45426*9.45802*9.45144
03/05/2020 23:10:00*9.45426*9.45262*9.45426*9.44924
03/05/2020 23:15:00*9.45262*9.45164*9.45429*9.4497
03/05/2020 23:20:00*9.45164*9.45222*9.45377*9.45158
03/05/2020 23:25:00*9.45222*9.45127*9.45278*9.45074
03/05/2020 23:30:00*9.45127*9.45165*9.45206*9.45015
03/05/2020 23:35:00*9.45165*9.45311*9.45386*9.45153
03/05/2020 23:40:00*9.45311*9.45355*9.45379*9.45249
03/05/2020 23:45:00*9.45355*9.45338*9.4547*9.45286
03/05/2020 23:50:00*9.45338*9.45289*9.45372*9.45239
03/05/2020 23:55:00*9.45289*9.45268*9.45331*9.45233
03/06/2020 00:00:00*9.45268*9.45335*9.4535*9.45243
03/06/2020 00:05:00*9.45335*9.44948*9.45335*9.44933
03/06/2020 00:10:00*9.44948*9.44932*9.45021*9.44905
03/06/2020 00:15:00*9.44932*9.44859*9.44943*9.4483
03/06/2020 00:20:00*9.44859*9.44823*9.44985*9.44809
03/06/2020 00:25:00*9.44823*9.44912*9.45022*9.44807
03/06/2020 00:30:00*9.44912*9.44613*9.44921*9.44613
03/06/2020 00:35:00*9.44613*9.44746*9.44782*9.44613
03/06/2020 00:40:00*9.44746*9.44786*9.44829*9.4469
03/06/2020 00:45:00*9.44786*9.44658*9.44816*9.44658
03/06/2020 00:50:00*9.44658*9.44737*9.44751*9.44658
03/06/2020 00:55:00*9.44737*9.44688*9.44771*9.44627
03/06/2020 01:00:00*9.44688*9.44811*9.45023*9.44688
03/06/2020 01:05:00*9.44811*9.44545*9.44811*9.44403
03/06/2020 01:10:00*9.44545*9.45247*9.45291*9.44545
03/06/2020 01:15:00*9.45247*9.45211*9.45424*9.45166
03/06/2020 01:20:00*9.45211*9.45236*9.45312*9.45111
03/06/2020 01:25:00*9.45236*9.45395*9.45417*9.45096
03/06/2020 01:30:00*9.45395*9.45507*9.45606*9.45346
03/06/2020 01:35:00*9.45507*9.45478*9.45581*9.45359
03/06/2020 01:40:00*9.45478*9.45698*9.45834*9.45256
03/06/2020 01:45:00*9.45698*9.4551*9.45742*9.45291
03/06/2020 01:50:00*9.4551*9.44349*9.45537*9.44183
03/06/2020 01:55:00*9.44349*9.4422*9.45036*9.44155
03/06/2020 02:00:00*9.4422*9.44183*9.4432*9.43938
03/06/2020 02:05:00*9.44183*9.44108*9.44469*9.438
03/06/2020 02:10:00*9.44108*9.44126*9.44259*9.43945
03/06/2020 02:15:00*9.44126*9.43781*9.44158*9.43617
03/06/2020 02:20:00*9.43781*9.44316*9.446*9.43781
03/06/2020 02:25:00*9.44316*9.4365*9.4439*9.4358
03/06/2020 02:30:00*9.4365*9.4376*9.44706*9.43482
03/06/2020 02:35:00*9.4376*9.43771*9.4378*9.43278
03/06/2020 02:40:00*9.43771*9.43764*9.43781*9.43541
03/06/2020 02:45:00*9.43764*9.43883*9.44115*9.43734
03/06/2020 02:50:00*9.43883*9.4328*9.43998*9.4327
03/06/2020 02:55:00*9.4328*9.43246*9.4346*9.43087
03/06/2020 03:00:00*9.43246*9.44038*9.44038*9.43213
03/06/2020 03:05:00*9.44038*9.4207*9.44204*9.4205
03/06/2020 03:10:00*9.4207*9.4191*9.42224*9.4167
03/06/2020 03:15:00*9.4191*9.4123*9.4191*9.40839
03/06/2020 03:20:00*9.4123*9.41267*9.4157*9.40899
03/06/2020 03:25:00*9.41267*9.4203*9.42986*9.4119
03/06/2020 03:30:00*9.4203*9.41672*9.42542*9.4138
03/06/2020 03:35:00*9.41672*9.40563*9.41824*9.40166
03/06/2020 03:40:00*9.40563*9.4034*9.40637*9.39837
03/06/2020 03:45:00*9.4034*9.4016*9.4081*9.3993
03/06/2020 03:50:00*9.4016*9.39739*9.40383*9.3895
03/06/2020 03:55:00*9.39739*9.39488*9.3993*9.3943
03/06/2020 04:00:00*9.39488*9.4003*9.40113*9.39333
03/06/2020 04:05:00*9.4003*9.39522*9.402*9.3887
03/06/2020 04:10:00*9.39522*9.3959*9.39963*9.39284
03/06/2020 04:15:00*9.3959*9.4007*9.40202*9.39353
03/06/2020 04:20:00*9.4007*9.39854*9.4009*9.3978
03/06/2020 04:25:00*9.39854*9.3997*9.4008*9.39563
03/06/2020 04:30:00*9.3997*9.39287*9.4012*9.3926
03/06/2020 04:35:00*9.39287*9.39005*9.39761*9.39002
03/06/2020 04:40:00*9.39005*9.3945*9.4004*9.38932
03/06/2020 04:45:00*9.3945*9.3919*9.39682*9.389
03/06/2020 04:50:00*9.3919*9.3867*9.3934*9.3866
03/06/2020 04:55:00*9.3867*9.3899*9.3954*9.3842
03/06/2020 05:00:00*9.3899*9.3904*9.3972*9.38614
03/06/2020 05:05:00*9.3904*9.38381*9.3918*9.3826
03/06/2020 05:10:00*9.38381*9.3833*9.3839*9.3742
03/06/2020 05:15:00*9.3833*9.3806*9.3861*9.3794
03/06/2020 05:20:00*9.3806*9.3801*9.3886*9.3774
03/06/2020 05:25:00*9.3801*9.3762*9.38039*9.3723
03/06/2020 05:30:00*9.3762*9.3731*9.3822*9.37285
03/06/2020 05:35:00*9.3731*9.3766*9.3804*9.3711
03/06/2020 05:40:00*9.3766*9.38276*9.3848*9.3734
03/06/2020 05:45:00*9.38276*9.38452*9.3873*9.37994
03/06/2020 05:50:00*9.38452*9.38751*9.39194*9.3821
03/06/2020 05:55:00*9.38751*9.37904*9.38751*9.37817
03/06/2020 06:00:00*9.37904*9.3754*9.38101*9.3699
03/06/2020 06:05:00*9.3754*9.3704*9.3767*9.3626
03/06/2020 06:10:00*9.3704*9.3652*9.3738*9.3636
03/06/2020 06:15:00*9.3652*9.3637*9.3695*9.3574
03/06/2020 06:20:00*9.3637*9.3694*9.3697*9.3566
03/06/2020 06:25:00*9.3694*9.3709*9.37715*9.3644
03/06/2020 06:30:00*9.3709*9.3665*9.3733*9.3659
03/06/2020 06:35:00*9.3665*9.3558*9.3671*9.35189
03/06/2020 06:40:00*9.3558*9.34836*9.3559*9.34549
03/06/2020 06:45:00*9.34836*9.34953*9.3523*9.34207
03/06/2020 06:50:00*9.34953*9.34976*9.3515*9.3454
03/06/2020 06:55:00*9.34976*9.35502*9.3555*9.34914
03/06/2020 07:00:00*9.35502*9.3582*9.36121*9.3509
03/06/2020 07:05:00*9.3582*9.35893*9.36102*9.3536
03/06/2020 07:10:00*9.35893*9.3587*9.3604*9.3543
03/06/2020 07:15:00*9.3587*9.362*9.3653*9.3579
03/06/2020 07:20:00*9.362*9.3695*9.3695*9.3616
03/06/2020 07:25:00*9.3695*9.36941*9.3716*9.36428
03/06/2020 07:30:00*9.36941*9.36578*9.36941*9.3641
03/06/2020 07:35:00*9.36578*9.37234*9.37236*9.36374
03/06/2020 07:40:00*9.37234*9.3799*9.38109*9.369
03/06/2020 07:45:00*9.3799*9.3785*9.3802*9.3756
03/06/2020 07:50:00*9.3785*9.3813*9.38608*9.3769
03/06/2020 07:55:00*9.3813*9.37964*9.38461*9.37575
03/06/2020 08:00:00*9.37964*9.38*9.38157*9.37736
03/06/2020 08:05:00*9.38*9.3773*9.3831*9.3745
03/06/2020 08:10:00*9.3773*9.3707*9.3798*9.3677
03/06/2020 08:15:00*9.3707*9.362*9.3712*9.362
03/06/2020 08:20:00*9.362*9.36776*9.3704*9.362
03/06/2020 08:25:00*9.36776*9.3666*9.3719*9.3636
03/06/2020 08:30:00*9.3666*9.3591*9.36741*9.3591
03/06/2020 08:35:00*9.3591*9.368*9.3752*9.3582
03/06/2020 08:40:00*9.368*9.36617*9.3693*9.3611
03/06/2020 08:45:00*9.36617*9.36547*9.36855*9.3593
03/06/2020 08:50:00*9.36547*9.37273*9.3728*9.36365
03/06/2020 08:55:00*9.37273*9.36627*9.3737*9.36239
03/06/2020 09:00:00*9.36627*9.3648*9.36929*9.3608
03/06/2020 09:05:00*9.3648*9.3684*9.37207*9.36237
03/06/2020 09:10:00*9.3684*9.3707*9.37547*9.3683
03/06/2020 09:15:00*9.3707*9.3664*9.3755*9.3654
03/06/2020 09:20:00*9.3664*9.3567*9.3664*9.351
03/06/2020 09:25:00*9.3567*9.3571*9.3632*9.3537
03/06/2020 09:30:00*9.3571*9.34093*9.3574*9.335
03/06/2020 09:35:00*9.34093*9.35398*9.35398*9.3409
03/06/2020 09:40:00*9.35398*9.3474*9.3557*9.3467
03/06/2020 09:45:00*9.3474*9.3447*9.3498*9.3355
03/06/2020 09:50:00*9.3447*9.3392*9.3464*9.3383
03/06/2020 09:55:00*9.3392*9.3371*9.3406*9.33289
03/06/2020 10:00:00*9.3371*9.3309*9.3393*9.3309
03/06/2020 10:05:00*9.3309*9.338*9.3406*9.3309
03/06/2020 10:10:00*9.338*9.3374*9.34331*9.33421
03/06/2020 10:15:00*9.3374*9.34433*9.34567*9.3329
03/06/2020 10:20:00*9.34433*9.34784*9.3535*9.342
03/06/2020 10:25:00*9.34784*9.35205*9.3526*9.3401
03/06/2020 10:30:00*9.35205*9.3592*9.3656*9.3467
03/06/2020 10:35:00*9.3592*9.3576*9.365*9.35428
03/06/2020 10:40:00*9.3576*9.3581*9.363*9.35341
03/06/2020 10:45:00*9.3581*9.36416*9.36777*9.3566
03/06/2020 10:50:00*9.36416*9.3645*9.3685*9.36078
03/06/2020 10:55:00*9.3645*9.3543*9.3668*9.3543
03/06/2020 11:00:00*9.3543*9.3607*9.3663*9.35228
03/06/2020 11:05:00*9.3607*9.3513*9.3625*9.3513
03/06/2020 11:10:00*9.3513*9.3417*9.3521*9.34131
03/06/2020 11:15:00*9.3417*9.3413*9.3437*9.3374
03/06/2020 11:20:00*9.3413*9.3507*9.3507*9.3409
03/06/2020 11:25:00*9.3507*9.3495*9.35361*9.3476
03/06/2020 11:30:00*9.3495*9.3486*9.3554*9.348
03/06/2020 11:35:00*9.3486*9.3491*9.3532*9.34692
03/06/2020 11:40:00*9.3491*9.3544*9.3545*9.3487
03/06/2020 11:45:00*9.3544*9.36955*9.36964*9.3535
03/06/2020 11:50:00*9.36955*9.3662*9.3723*9.3654
03/06/2020 11:55:00*9.3662*9.369*9.37032*9.36552
03/06/2020 12:00:00*9.369*9.3609*9.3696*9.3602
03/06/2020 12:05:00*9.3609*9.35936*9.36325*9.35818
03/06/2020 12:10:00*9.35936*9.3614*9.3637*9.35719
03/06/2020 12:15:00*9.3614*9.3653*9.3658*9.3612
03/06/2020 12:20:00*9.3653*9.36813*9.3712*9.3653
03/06/2020 12:25:00*9.36813*9.36875*9.3712*9.36758
03/06/2020 12:30:00*9.36875*9.3687*9.37007*9.36791
03/06/2020 12:35:00*9.3687*9.37331*9.3742*9.3669
03/06/2020 12:40:00*9.37331*9.3728*9.3739*9.3706
03/06/2020 12:45:00*9.3728*9.38268*9.38351*9.37164
03/06/2020 12:50:00*9.38268*9.3775*9.38281*9.3767
03/06/2020 12:55:00*9.3775*9.3708*9.3788*9.3703
03/06/2020 13:00:00*9.3708*9.3665*9.3719*9.3652
03/06/2020 13:05:00*9.3665*9.3636*9.3687*9.3629
03/06/2020 13:10:00*9.3636*9.36692*9.36801*9.3629
03/06/2020 13:15:00*9.36692*9.3656*9.36692*9.3632
03/06/2020 13:20:00*9.3656*9.3685*9.3685*9.3623
03/06/2020 13:25:00*9.3685*9.3772*9.37789*9.3681
03/06/2020 13:30:00*9.3772*9.3754*9.3777*9.3706
03/06/2020 13:35:00*9.3754*9.3718*9.3756*9.3705
03/06/2020 13:40:00*9.3718*9.3728*9.3738*9.3701
03/06/2020 13:45:00*9.3728*9.3703*9.3768*9.3699
03/06/2020 13:50:00*9.3703*9.3722*9.3751*9.3703
03/06/2020 13:55:00*9.3722*9.3715*9.3739*9.36984
03/06/2020 14:00:00*9.3715*9.3726*9.3743*9.3701
03/06/2020 14:05:00*9.3726*9.3727*9.3746*9.371
03/06/2020 14:10:00*9.3727*9.3709*9.3738*9.3692
03/06/2020 14:15:00*9.3709*9.3691*9.3713*9.3679
03/06/2020 14:20:00*9.3691*9.3662*9.3704*9.3653
03/06/2020 14:25:00*9.3662*9.3667*9.3673*9.3641
03/06/2020 14:30:00*9.3667*9.3665*9.3678*9.36444
03/06/2020 14:35:00*9.3665*9.3674*9.3707*9.3658
03/06/2020 14:40:00*9.3674*9.3669*9.3688*9.3648
03/06/2020 14:45:00*9.3669*9.3625*9.3674*9.362
03/06/2020 14:50:00*9.3625*9.3598*9.3633*9.3585
03/06/2020 14:55:00*9.3598*9.3595*9.3623*9.3586
03/06/2020 15:00:00*9.3595*9.362*9.3673*9.3589
03/06/2020 15:05:00*9.362*9.3671*9.3718*9.362
03/06/2020 15:10:00*9.3671*9.36332*9.36743*9.36257
03/06/2020 15:15:00*9.36332*9.3526*9.3641*9.3523
03/06/2020 15:20:00*9.3526*9.361*9.361*9.3521
03/06/2020 15:25:00*9.361*9.362*9.3624*9.35873
03/06/2020 15:30:00*9.362*9.3563*9.3631*9.35574
03/06/2020 15:35:00*9.3563*9.3631*9.3643*9.35477
03/06/2020 15:40:00*9.3631*9.36191*9.364*9.35784
03/06/2020 15:45:00*9.36191*9.36522*9.36561*9.35947
03/06/2020 15:50:00*9.36522*9.36964*9.37077*9.36522
03/06/2020 15:55:00*9.36964*9.37283*9.3753*9.3696
03/06/2020 16:00:00*9.37283*9.37306*9.376*9.37014
03/06/2020 16:05:00*9.37306*9.3672*9.37306*9.36068
03/06/2020 16:10:00*9.3672*9.36867*9.36926*9.3671
03/06/2020 16:15:00*9.36867*9.37001*9.37047*9.36856
03/06/2020 16:20:00*9.37001*9.37119*9.37449*9.36921
03/06/2020 16:25:00*9.37119*9.36966*9.37243*9.36966
03/06/2020 16:30:00*9.36966*9.3645*9.37041*9.36144
03/06/2020 16:35:00*9.3645*9.36404*9.36575*9.36372
03/06/2020 16:40:00*9.36404*9.36914*9.3749*9.36404
03/06/2020 16:45:00*9.36914*9.38618*9.38709*9.36874
03/06/2020 16:50:00*9.38618*9.3892*9.40755*9.38285
03/06/2020 16:55:00*9.3892*9.37733*9.40172*9.37016
