03/04/2020 17:05:00*9.4665*9.46865*9.46865*9.4661
03/04/2020 17:10:00*9.46865*9.47427*9.47427*9.46865
03/04/2020 17:15:00*9.47427*9.47448*9.47468*9.47427
03/04/2020 17:20:00*9.47448*9.47448*9.47448*9.47448
03/04/2020 17:25:00*9.47448*9.47413*9.4756*9.47413
03/04/2020 17:30:00*9.47413*9.4733*9.47413*9.4731
03/04/2020 17:35:00*9.4733*9.4731*9.47461*9.47284
03/04/2020 17:40:00*9.4731*9.4733*9.4737*9.4731
03/04/2020 17:45:00*9.4733*9.4755*9.4757*9.4733
03/04/2020 17:50:00*9.4755*9.47449*9.4755*9.47449
03/04/2020 17:55:00*9.47449*9.47383*9.47449*9.47383
03/04/2020 18:00:00*9.47383*9.47475*9.47475*9.47383
03/04/2020 18:05:00*9.47475*9.4715*9.47475*9.4715
03/04/2020 18:10:00*9.4715*9.4705*9.4717*9.4704
03/04/2020 18:15:00*9.4705*9.4702*9.4707*9.46977
03/04/2020 18:20:00*9.4702*9.4704*9.4704*9.4696
03/04/2020 18:25:00*9.4704*9.4678*9.4704*9.46737
03/04/2020 18:30:00*9.4678*9.4708*9.471*9.4678
03/04/2020 18:35:00*9.4708*9.4719*9.4729*9.47067
03/04/2020 18:40:00*9.4719*9.47105*9.47257*9.4702
03/04/2020 18:45:00*9.47105*9.47036*9.4719*9.47036
03/04/2020 18:50:00*9.47036*9.47036*9.47036*9.47036
03/04/2020 18:55:00*9.47036*9.47036*9.47036*9.47036
03/04/2020 19:00:00*9.47036*9.47036*9.47126*9.47036
03/04/2020 19:05:00*9.47036*9.4729*9.47537*9.47036
03/04/2020 19:10:00*9.4729*9.4757*9.47672*9.47273
03/04/2020 19:15:00*9.4757*9.47621*9.47679*9.47531
03/04/2020 19:20:00*9.47621*9.47461*9.47734*9.47313
03/04/2020 19:25:00*9.47461*9.47473*9.4749*9.47372
03/04/2020 19:30:00*9.47473*9.47536*9.477*9.47413
03/04/2020 19:35:00*9.47536*9.47485*9.47555*9.47391
03/04/2020 19:40:00*9.47485*9.4742*9.47561*9.47351
03/04/2020 19:45:00*9.4742*9.47466*9.4752*9.47399
03/04/2020 19:50:00*9.47466*9.47479*9.47532*9.47401
03/04/2020 19:55:00*9.47479*9.4768*9.4777*9.47382
03/04/2020 20:00:00*9.4768*9.4761*9.4773*9.47601
03/04/2020 20:05:00*9.4761*9.4786*9.4786*9.4758
03/04/2020 20:10:00*9.4786*9.4794*9.4803*9.4778
03/04/2020 20:15:00*9.4794*9.4796*9.4805*9.47887
03/04/2020 20:20:00*9.4796*9.4806*9.4808*9.47919
03/04/2020 20:25:00*9.4806*9.47902*9.4806*9.47899
03/04/2020 20:30:00*9.47902*9.4793*9.4808*9.4787
03/04/2020 20:35:00*9.4793*9.4791*9.4798*9.4785
03/04/2020 20:40:00*9.4791*9.47925*9.4804*9.4791
03/04/2020 20:45:00*9.47925*9.4773*9.47925*9.4771
03/04/2020 20:50:00*9.4773*9.477*9.478*9.47637
03/04/2020 20:55:00*9.477*9.477*9.4775*9.4763
03/04/2020 21:00:00*9.477*9.47786*9.47786*9.4767
03/04/2020 21:05:00*9.47786*9.474*9.47802*9.4704
03/04/2020 21:10:00*9.474*9.4727*9.4741*9.47229
03/04/2020 21:15:00*9.4727*9.4724*9.4727*9.4719
03/04/2020 21:20:00*9.4724*9.4727*9.4727*9.47061
03/04/2020 21:25:00*9.4727*9.4723*9.4745*9.47196
03/04/2020 21:30:00*9.4723*9.4721*9.4724*9.47128
03/04/2020 21:35:00*9.4721*9.47848*9.48004*9.4721
03/04/2020 21:40:00*9.47848*9.472*9.47916*9.472
03/04/2020 21:45:00*9.472*9.47092*9.472*9.47076
03/04/2020 21:50:00*9.47092*9.46888*9.47098*9.46885
03/04/2020 21:55:00*9.46888*9.46865*9.46931*9.46813
03/04/2020 22:00:00*9.46865*9.4673*9.46952*9.46672
03/04/2020 22:05:00*9.4673*9.46645*9.46757*9.46583
03/04/2020 22:10:00*9.46645*9.46714*9.4683*9.46635
03/04/2020 22:15:00*9.46714*9.467*9.46752*9.46691
03/04/2020 22:20:00*9.467*9.4672*9.4679*9.46697
03/04/2020 22:25:00*9.4672*9.4693*9.4693*9.46688
03/04/2020 22:30:00*9.4693*9.4685*9.4695*9.46823
03/04/2020 22:35:00*9.4685*9.47415*9.48104*9.4684
03/04/2020 22:40:00*9.47415*9.4736*9.475*9.4732
03/04/2020 22:45:00*9.4736*9.47087*9.4736*9.46904
03/04/2020 22:50:00*9.47087*9.47369*9.47419*9.4698
03/04/2020 22:55:00*9.47369*9.47404*9.4744*9.47237
03/04/2020 23:00:00*9.47404*9.47195*9.47425*9.47081
03/04/2020 23:05:00*9.47195*9.47284*9.4737*9.47076
03/04/2020 23:10:00*9.47284*9.47257*9.47361*9.47152
03/04/2020 23:15:00*9.47257*9.47153*9.47363*9.47143
03/04/2020 23:20:00*9.47153*9.47269*9.47294*9.47073
03/04/2020 23:25:00*9.47269*9.47189*9.47269*9.47078
03/04/2020 23:30:00*9.47189*9.47223*9.47223*9.47022
03/04/2020 23:35:00*9.47223*9.4715*9.47303*9.47024
03/04/2020 23:40:00*9.4715*9.47408*9.47555*9.46958
03/04/2020 23:45:00*9.47408*9.47469*9.47505*9.47383
03/04/2020 23:50:00*9.47469*9.47502*9.47546*9.47446
03/04/2020 23:55:00*9.47502*9.47558*9.47579*9.4749
03/05/2020 00:00:00*9.47558*9.47476*9.47615*9.47417
03/05/2020 00:05:00*9.47476*9.47277*9.47507*9.47163
03/05/2020 00:10:00*9.47277*9.47307*9.47337*9.47262
03/05/2020 00:15:00*9.47307*9.47321*9.47357*9.47288
03/05/2020 00:20:00*9.47321*9.47426*9.47446*9.47295
03/05/2020 00:25:00*9.47426*9.47607*9.47694*9.47425
03/05/2020 00:30:00*9.47607*9.47198*9.47654*9.47196
03/05/2020 00:35:00*9.47198*9.47391*9.474*9.471
03/05/2020 00:40:00*9.47391*9.47199*9.47391*9.47182
03/05/2020 00:45:00*9.47199*9.47295*9.47301*9.47184
03/05/2020 00:50:00*9.47295*9.47327*9.47348*9.47237
03/05/2020 00:55:00*9.47327*9.47322*9.47346*9.47273
03/05/2020 01:00:00*9.47322*9.47348*9.47399*9.47316
03/05/2020 01:05:00*9.47348*9.4733*9.4745*9.4725
03/05/2020 01:10:00*9.4733*9.47199*9.4739*9.47191
03/05/2020 01:15:00*9.47199*9.47174*9.47209*9.47049
03/05/2020 01:20:00*9.47174*9.47222*9.47268*9.47096
03/05/2020 01:25:00*9.47222*9.4714*9.47315*9.47119
03/05/2020 01:30:00*9.4714*9.47031*9.47193*9.47009
03/05/2020 01:35:00*9.47031*9.47352*9.47439*9.47031
03/05/2020 01:40:00*9.47352*9.474*9.47429*9.47289
03/05/2020 01:45:00*9.474*9.47592*9.4761*9.47332
03/05/2020 01:50:00*9.47592*9.4771*9.4778*9.47556
03/05/2020 01:55:00*9.4771*9.4779*9.479*9.4765
03/05/2020 02:00:00*9.4779*9.4779*9.478*9.47629
03/05/2020 02:05:00*9.4779*9.47543*9.47894*9.47466
03/05/2020 02:10:00*9.47543*9.47703*9.47725*9.47364
03/05/2020 02:15:00*9.47703*9.47191*9.47703*9.47191
03/05/2020 02:20:00*9.47191*9.4694*9.47291*9.46808
03/05/2020 02:25:00*9.4694*9.4712*9.4731*9.4687
03/05/2020 02:30:00*9.4712*9.4634*9.47264*9.4633
03/05/2020 02:35:00*9.4634*9.46806*9.46892*9.4634
03/05/2020 02:40:00*9.46806*9.4628*9.4689*9.46271
03/05/2020 02:45:00*9.4628*9.4637*9.4642*9.45878
03/05/2020 02:50:00*9.4637*9.47333*9.4734*9.46365
03/05/2020 02:55:00*9.47333*9.47837*9.47934*9.47301
03/05/2020 03:00:00*9.47837*9.4783*9.4815*9.4764
03/05/2020 03:05:00*9.4783*9.48055*9.48459*9.47428
03/05/2020 03:10:00*9.48055*9.48063*9.48149*9.4752
03/05/2020 03:15:00*9.48063*9.47478*9.48108*9.47478
03/05/2020 03:20:00*9.47478*9.4806*9.4806*9.4741
03/05/2020 03:25:00*9.4806*9.4771*9.4821*9.4748
03/05/2020 03:30:00*9.4771*9.48621*9.48738*9.4767
03/05/2020 03:35:00*9.48621*9.47544*9.48621*9.4752
03/05/2020 03:40:00*9.47544*9.4784*9.4796*9.4734
03/05/2020 03:45:00*9.4784*9.47355*9.479*9.47329
03/05/2020 03:50:00*9.47355*9.47078*9.47465*9.47041
03/05/2020 03:55:00*9.47078*9.4716*9.47198*9.4675
03/05/2020 04:00:00*9.4716*9.4788*9.4788*9.47038
03/05/2020 04:05:00*9.4788*9.4784*9.48351*9.47714
03/05/2020 04:10:00*9.4784*9.4809*9.48941*9.4781
03/05/2020 04:15:00*9.4809*9.4805*9.4821*9.4791
03/05/2020 04:20:00*9.4805*9.4732*9.4811*9.4724
03/05/2020 04:25:00*9.4732*9.472*9.4735*9.4703
03/05/2020 04:30:00*9.472*9.4667*9.47278*9.46436
03/05/2020 04:35:00*9.4667*9.4644*9.4698*9.4644
03/05/2020 04:40:00*9.4644*9.4635*9.46832*9.4631
03/05/2020 04:45:00*9.4635*9.4583*9.4635*9.45414
03/05/2020 04:50:00*9.4583*9.4577*9.4628*9.4537
03/05/2020 04:55:00*9.4577*9.4534*9.4577*9.4493
03/05/2020 05:00:00*9.4534*9.45671*9.45884*9.453
03/05/2020 05:05:00*9.45671*9.4578*9.46128*9.45515
03/05/2020 05:10:00*9.4578*9.46112*9.46442*9.45695
03/05/2020 05:15:00*9.46112*9.4599*9.4643*9.4597
03/05/2020 05:20:00*9.4599*9.4631*9.4667*9.4598
03/05/2020 05:25:00*9.4631*9.4629*9.4667*9.4604
03/05/2020 05:30:00*9.4629*9.4682*9.4688*9.46125
03/05/2020 05:35:00*9.4682*9.4617*9.46882*9.46101
03/05/2020 05:40:00*9.4617*9.47002*9.47002*9.46091
03/05/2020 05:45:00*9.47002*9.4693*9.47305*9.46878
03/05/2020 05:50:00*9.4693*9.47179*9.47376*9.46889
03/05/2020 05:55:00*9.47179*9.47195*9.47465*9.4703
03/05/2020 06:00:00*9.47195*9.4699*9.47195*9.46611
03/05/2020 06:05:00*9.4699*9.4788*9.4796*9.4695
03/05/2020 06:10:00*9.4788*9.485*9.4851*9.4734
03/05/2020 06:15:00*9.485*9.4796*9.4851*9.47818
03/05/2020 06:20:00*9.4796*9.48216*9.48259*9.4756
03/05/2020 06:25:00*9.48216*9.47859*9.4845*9.4783
03/05/2020 06:30:00*9.47859*9.4803*9.4807*9.4766
03/05/2020 06:35:00*9.4803*9.4724*9.4848*9.4723
03/05/2020 06:40:00*9.4724*9.4706*9.4763*9.4683
03/05/2020 06:45:00*9.4706*9.4684*9.4716*9.46672
03/05/2020 06:50:00*9.4684*9.46843*9.4706*9.46755
03/05/2020 06:55:00*9.46843*9.47309*9.47342*9.4665
03/05/2020 07:00:00*9.47309*9.4722*9.4743*9.47
03/05/2020 07:05:00*9.4722*9.4725*9.4757*9.47135
03/05/2020 07:10:00*9.4725*9.467*9.473*9.46654
03/05/2020 07:15:00*9.467*9.4628*9.4703*9.4628
03/05/2020 07:20:00*9.4628*9.4572*9.46331*9.4572
03/05/2020 07:25:00*9.4572*9.4582*9.4613*9.45561
03/05/2020 07:30:00*9.4582*9.46559*9.46597*9.45817
03/05/2020 07:35:00*9.46559*9.45847*9.4661*9.4579
03/05/2020 07:40:00*9.45847*9.458*9.4591*9.4553
03/05/2020 07:45:00*9.458*9.4547*9.458*9.45358
03/05/2020 07:50:00*9.4547*9.4557*9.461*9.4545
03/05/2020 07:55:00*9.4557*9.45479*9.4584*9.4536
03/05/2020 08:00:00*9.45479*9.4588*9.46013*9.45109
03/05/2020 08:05:00*9.4588*9.4572*9.46009*9.4546
03/05/2020 08:10:00*9.4572*9.46153*9.46164*9.45445
03/05/2020 08:15:00*9.46153*9.4673*9.46749*9.46153
03/05/2020 08:20:00*9.4673*9.4648*9.4673*9.46309
03/05/2020 08:25:00*9.4648*9.4605*9.46626*9.45884
03/05/2020 08:30:00*9.4605*9.46003*9.4676*9.45904
03/05/2020 08:35:00*9.46003*9.4607*9.4637*9.4571
03/05/2020 08:40:00*9.4607*9.46481*9.4686*9.4594
03/05/2020 08:45:00*9.46481*9.4736*9.4753*9.46424
03/05/2020 08:50:00*9.4736*9.465*9.4741*9.46352
03/05/2020 08:55:00*9.465*9.4706*9.4727*9.4633
03/05/2020 09:00:00*9.4706*9.46797*9.47277*9.463
03/05/2020 09:05:00*9.46797*9.4713*9.4716*9.46561
03/05/2020 09:10:00*9.4713*9.4641*9.4717*9.46353
03/05/2020 09:15:00*9.4641*9.47*9.47154*9.4637
03/05/2020 09:20:00*9.47*9.4646*9.47251*9.46337
03/05/2020 09:25:00*9.4646*9.4643*9.4681*9.4627
03/05/2020 09:30:00*9.4643*9.4535*9.4643*9.4515
03/05/2020 09:35:00*9.4535*9.45761*9.45807*9.4524
03/05/2020 09:40:00*9.45761*9.457*9.4603*9.45462
03/05/2020 09:45:00*9.457*9.45331*9.45905*9.4524
03/05/2020 09:50:00*9.45331*9.4489*9.462*9.4489
03/05/2020 09:55:00*9.4489*9.4433*9.4494*9.4398
03/05/2020 10:00:00*9.4433*9.43977*9.4479*9.4389
03/05/2020 10:05:00*9.43977*9.4402*9.44262*9.43556
03/05/2020 10:10:00*9.4402*9.44803*9.4509*9.4394
03/05/2020 10:15:00*9.44803*9.4594*9.46096*9.44712
03/05/2020 10:20:00*9.4594*9.4498*9.4594*9.449
03/05/2020 10:25:00*9.4498*9.45624*9.45706*9.44431
03/05/2020 10:30:00*9.45624*9.4572*9.45929*9.4547
03/05/2020 10:35:00*9.4572*9.4571*9.46238*9.45451
03/05/2020 10:40:00*9.4571*9.45773*9.46015*9.45371
03/05/2020 10:45:00*9.45773*9.46542*9.4659*9.4548
03/05/2020 10:50:00*9.46542*9.46662*9.47018*9.45801
03/05/2020 10:55:00*9.46662*9.45231*9.4669*9.4515
03/05/2020 11:00:00*9.45231*9.4573*9.45806*9.4522
03/05/2020 11:05:00*9.4573*9.45374*9.4586*9.4528
03/05/2020 11:10:00*9.45374*9.4539*9.4556*9.4481
03/05/2020 11:15:00*9.4539*9.45145*9.4585*9.44794
03/05/2020 11:20:00*9.45145*9.45722*9.45722*9.44794
03/05/2020 11:25:00*9.45722*9.4572*9.46799*9.4566
03/05/2020 11:30:00*9.4572*9.45758*9.4587*9.4539
03/05/2020 11:35:00*9.45758*9.456*9.4585*9.4555
03/05/2020 11:40:00*9.456*9.4547*9.45653*9.4538
03/05/2020 11:45:00*9.4547*9.4558*9.4559*9.4478
03/05/2020 11:50:00*9.4558*9.4518*9.4565*9.45133
03/05/2020 11:55:00*9.4518*9.453*9.4555*9.4518
03/05/2020 12:00:00*9.453*9.45042*9.453*9.449
03/05/2020 12:05:00*9.45042*9.4494*9.45072*9.4475
03/05/2020 12:10:00*9.4494*9.4575*9.45965*9.44872
03/05/2020 12:15:00*9.4575*9.4573*9.46204*9.45625
03/05/2020 12:20:00*9.4573*9.4585*9.4615*9.4573
03/05/2020 12:25:00*9.4585*9.455*9.45912*9.45289
03/05/2020 12:30:00*9.455*9.45733*9.45816*9.453
03/05/2020 12:35:00*9.45733*9.45482*9.45854*9.45457
03/05/2020 12:40:00*9.45482*9.4531*9.45531*9.4519
03/05/2020 12:45:00*9.4531*9.4511*9.4537*9.44821
03/05/2020 12:50:00*9.4511*9.4539*9.4551*9.44783
03/05/2020 12:55:00*9.4539*9.4489*9.455*9.44591
03/05/2020 13:00:00*9.4489*9.45007*9.4514*9.4467
03/05/2020 13:05:00*9.45007*9.4519*9.45345*9.4477
03/05/2020 13:10:00*9.4519*9.448*9.4522*9.4475
03/05/2020 13:15:00*9.448*9.4499*9.45031*9.4464
03/05/2020 13:20:00*9.4499*9.4524*9.4527*9.4485
03/05/2020 13:25:00*9.4524*9.4501*9.4524*9.45
03/05/2020 13:30:00*9.4501*9.45011*9.4508*9.4479
03/05/2020 13:35:00*9.45011*9.452*9.45256*9.44876
03/05/2020 13:40:00*9.452*9.454*9.4549*9.45028
03/05/2020 13:45:00*9.454*9.4525*9.4549*9.4519
03/05/2020 13:50:00*9.4525*9.45343*9.4535*9.45015
03/05/2020 13:55:00*9.45343*9.4541*9.4561*9.4515
03/05/2020 14:00:00*9.4541*9.4573*9.45859*9.4541
03/05/2020 14:05:00*9.4573*9.45503*9.4582*9.45495
03/05/2020 14:10:00*9.45503*9.4553*9.4567*9.4536
03/05/2020 14:15:00*9.4553*9.459*9.4593*9.4551
03/05/2020 14:20:00*9.459*9.458*9.4592*9.4568
03/05/2020 14:25:00*9.458*9.4575*9.4584*9.4567
03/05/2020 14:30:00*9.4575*9.4598*9.46065*9.4555
03/05/2020 14:35:00*9.4598*9.4605*9.4609*9.45923
03/05/2020 14:40:00*9.4605*9.4599*9.4639*9.4598
03/05/2020 14:45:00*9.4599*9.4588*9.4602*9.4577
03/05/2020 14:50:00*9.4588*9.4611*9.4614*9.4579
03/05/2020 14:55:00*9.4611*9.4599*9.4615*9.45896
03/05/2020 15:00:00*9.4599*9.46117*9.46161*9.45696
03/05/2020 15:05:00*9.46117*9.46442*9.46512*9.46117
03/05/2020 15:10:00*9.46442*9.4615*9.4663*9.46123
03/05/2020 15:15:00*9.4615*9.4582*9.4639*9.4574
03/05/2020 15:20:00*9.4582*9.45244*9.4589*9.45244
03/05/2020 15:25:00*9.45244*9.45361*9.45869*9.4522
03/05/2020 15:30:00*9.45361*9.44835*9.45361*9.44832
03/05/2020 15:35:00*9.44835*9.44443*9.44872*9.4443
03/05/2020 15:40:00*9.44443*9.4439*9.4447*9.43896
03/05/2020 15:45:00*9.4439*9.4436*9.4482*9.44231
03/05/2020 15:50:00*9.4436*9.44308*9.4466*9.44226
03/05/2020 15:55:00*9.44308*9.44673*9.4483*9.44308
03/05/2020 16:00:00*9.44673*9.4456*9.4469*9.4446
03/05/2020 16:05:00*9.4456*9.44822*9.44891*9.4442
03/05/2020 16:10:00*9.44822*9.4429*9.44841*9.4429
03/05/2020 16:15:00*9.4429*9.43883*9.4432*9.43853
03/05/2020 16:20:00*9.43883*9.4375*9.4425*9.4369
03/05/2020 16:25:00*9.4375*9.43714*9.43825*9.43651
03/05/2020 16:30:00*9.43714*9.4356*9.43862*9.4356
03/05/2020 16:35:00*9.4356*9.4376*9.4379*9.4346
03/05/2020 16:40:00*9.4376*9.4348*9.4382*9.43468
03/05/2020 16:45:00*9.4348*9.4309*9.4351*9.4291
03/05/2020 16:50:00*9.4309*9.4342*9.4349*9.4301
03/05/2020 16:55:00*9.4342*9.42602*9.4366*9.42574
03/05/2020 17:00:00*9.42602*9.4248*9.4307*9.4248
