03/03/2020 17:05:00*9.4634*9.4504*9.4634*9.4504
03/03/2020 17:10:00*9.4504*9.4459*9.4504*9.4459
03/03/2020 17:15:00*9.4459*9.4481*9.4508*9.4459
03/03/2020 17:20:00*9.4481*9.4517*9.4518*9.4481
03/03/2020 17:25:00*9.4517*9.4476*9.4517*9.4467
03/03/2020 17:30:00*9.4476*9.4555*9.4557*9.4432
03/03/2020 17:35:00*9.4555*9.45162*9.4563*9.449
03/03/2020 17:40:00*9.45162*9.45162*9.45162*9.45162
03/03/2020 17:45:00*9.45162*9.4497*9.45162*9.4474
03/03/2020 17:50:00*9.4497*9.449*9.4499*9.449
03/03/2020 17:55:00*9.449*9.4584*9.459*9.4489
03/03/2020 18:00:00*9.4584*9.459*9.4602*9.4584
03/03/2020 18:05:00*9.459*9.456*9.459*9.4493
03/03/2020 18:10:00*9.456*9.4492*9.4568*9.448
03/03/2020 18:15:00*9.4492*9.4527*9.4537*9.4488
03/03/2020 18:20:00*9.4527*9.45373*9.45396*9.45172
03/03/2020 18:25:00*9.45373*9.45101*9.45493*9.44937
03/03/2020 18:30:00*9.45101*9.44859*9.45243*9.44799
03/03/2020 18:35:00*9.44859*9.4534*9.4541*9.44736
03/03/2020 18:40:00*9.4534*9.45073*9.4539*9.45011
03/03/2020 18:45:00*9.45073*9.4538*9.45395*9.45063
03/03/2020 18:50:00*9.4538*9.45345*9.4556*9.45267
03/03/2020 18:55:00*9.45345*9.45329*9.45376*9.45195
03/03/2020 19:00:00*9.45329*9.45383*9.45444*9.45295
03/03/2020 19:05:00*9.45383*9.4541*9.45579*9.45183
03/03/2020 19:10:00*9.4541*9.45768*9.45779*9.45185
03/03/2020 19:15:00*9.45768*9.45721*9.45802*9.4563
03/03/2020 19:20:00*9.45721*9.45544*9.45745*9.45421
03/03/2020 19:25:00*9.45544*9.45462*9.4555*9.45262
03/03/2020 19:30:00*9.45462*9.4558*9.45631*9.45259
03/03/2020 19:35:00*9.4558*9.45475*9.4575*9.4525
03/03/2020 19:40:00*9.45475*9.45474*9.45619*9.4542
03/03/2020 19:45:00*9.45474*9.4445*9.45535*9.44444
03/03/2020 19:50:00*9.4445*9.44607*9.4466*9.44344
03/03/2020 19:55:00*9.44607*9.44751*9.44875*9.44605
03/03/2020 20:00:00*9.44751*9.44688*9.44815*9.4463
03/03/2020 20:05:00*9.44688*9.44532*9.44688*9.44395
03/03/2020 20:10:00*9.44532*9.44615*9.44621*9.44313
03/03/2020 20:15:00*9.44615*9.44781*9.44863*9.446
03/03/2020 20:20:00*9.44781*9.44757*9.44794*9.44685
03/03/2020 20:25:00*9.44757*9.45063*9.45098*9.44639
03/03/2020 20:30:00*9.45063*9.45042*9.4524*9.45005
03/03/2020 20:35:00*9.45042*9.4524*9.4533*9.44994
03/03/2020 20:40:00*9.4524*9.45127*9.45406*9.45113
03/03/2020 20:45:00*9.45127*9.45018*9.4515*9.44968
03/03/2020 20:50:00*9.45018*9.45674*9.46121*9.44998
03/03/2020 20:55:00*9.45674*9.45931*9.45969*9.45637
03/03/2020 21:00:00*9.45931*9.4578*9.46322*9.45437
03/03/2020 21:05:00*9.4578*9.4599*9.4629*9.4549
03/03/2020 21:10:00*9.4599*9.45644*9.46442*9.45432
03/03/2020 21:15:00*9.45644*9.45361*9.45697*9.45303
03/03/2020 21:20:00*9.45361*9.45161*9.4553*9.45161
03/03/2020 21:25:00*9.45161*9.44942*9.45319*9.44852
03/03/2020 21:30:00*9.44942*9.44756*9.44951*9.44728
03/03/2020 21:35:00*9.44756*9.44764*9.44972*9.447
03/03/2020 21:40:00*9.44764*9.44782*9.44859*9.44731
03/03/2020 21:45:00*9.44782*9.4482*9.44907*9.44699
03/03/2020 21:50:00*9.4482*9.44738*9.44842*9.44737
03/03/2020 21:55:00*9.44738*9.44762*9.44812*9.44689
03/03/2020 22:00:00*9.44762*9.44968*9.44968*9.44754
03/03/2020 22:05:00*9.44968*9.4506*9.451*9.44918
03/03/2020 22:10:00*9.4506*9.447*9.4519*9.44675
03/03/2020 22:15:00*9.447*9.44884*9.44909*9.44635
03/03/2020 22:20:00*9.44884*9.44852*9.44989*9.44813
03/03/2020 22:25:00*9.44852*9.44622*9.44854*9.44572
03/03/2020 22:30:00*9.44622*9.4458*9.44748*9.44537
03/03/2020 22:35:00*9.4458*9.44593*9.44643*9.44537
03/03/2020 22:40:00*9.44593*9.44808*9.44827*9.44557
03/03/2020 22:45:00*9.44808*9.44912*9.44966*9.44784
03/03/2020 22:50:00*9.44912*9.45061*9.45085*9.44874
03/03/2020 22:55:00*9.45061*9.45028*9.451*9.4492
03/03/2020 23:00:00*9.45028*9.45117*9.4516*9.45028
03/03/2020 23:05:00*9.45117*9.45093*9.45131*9.45074
03/03/2020 23:10:00*9.45093*9.4521*9.4523*9.45068
03/03/2020 23:15:00*9.4521*9.4528*9.453*9.45122
03/03/2020 23:20:00*9.4528*9.4533*9.4534*9.45188
03/03/2020 23:25:00*9.4533*9.455*9.4554*9.4529
03/03/2020 23:30:00*9.455*9.45817*9.45826*9.45383
03/03/2020 23:35:00*9.45817*9.45809*9.45847*9.45752
03/03/2020 23:40:00*9.45809*9.45663*9.45831*9.45645
03/03/2020 23:45:00*9.45663*9.45636*9.45665*9.45561
03/03/2020 23:50:00*9.45636*9.45503*9.45637*9.45503
03/03/2020 23:55:00*9.45503*9.45583*9.45668*9.45503
03/04/2020 00:00:00*9.45583*9.45397*9.45626*9.4533
03/04/2020 00:05:00*9.45397*9.45433*9.45557*9.4539
03/04/2020 00:10:00*9.45433*9.45528*9.45528*9.45342
03/04/2020 00:15:00*9.45528*9.45348*9.45528*9.45348
03/04/2020 00:20:00*9.45348*9.45332*9.45411*9.45293
03/04/2020 00:25:00*9.45332*9.45323*9.45375*9.4529
03/04/2020 00:30:00*9.45323*9.45439*9.45465*9.45291
03/04/2020 00:35:00*9.45439*9.4531*9.45474*9.45253
03/04/2020 00:40:00*9.4531*9.4557*9.45571*9.4531
03/04/2020 00:45:00*9.4557*9.4574*9.4574*9.4556
03/04/2020 00:50:00*9.4574*9.45574*9.4578*9.45546
03/04/2020 00:55:00*9.45574*9.45667*9.45677*9.45545
03/04/2020 01:00:00*9.45667*9.4577*9.458*9.45623
03/04/2020 01:05:00*9.4577*9.4565*9.4577*9.45626
03/04/2020 01:10:00*9.4565*9.45985*9.46004*9.45603
03/04/2020 01:15:00*9.45985*9.4609*9.4613*9.45945
03/04/2020 01:20:00*9.4609*9.4639*9.4661*9.46076
03/04/2020 01:25:00*9.4639*9.4667*9.468*9.46319
03/04/2020 01:30:00*9.4667*9.4663*9.4671*9.46276
03/04/2020 01:35:00*9.4663*9.4637*9.4663*9.4619
03/04/2020 01:40:00*9.4637*9.4627*9.4644*9.46017
03/04/2020 01:45:00*9.4627*9.4619*9.4627*9.46135
03/04/2020 01:50:00*9.4619*9.4619*9.4645*9.46085
03/04/2020 01:55:00*9.4619*9.46145*9.4622*9.46
03/04/2020 02:00:00*9.46145*9.4618*9.4626*9.4589
03/04/2020 02:05:00*9.4618*9.4531*9.4619*9.4521
03/04/2020 02:10:00*9.4531*9.46072*9.46114*9.45268
03/04/2020 02:15:00*9.46072*9.46104*9.46253*9.45759
03/04/2020 02:20:00*9.46104*9.4535*9.46104*9.45275
03/04/2020 02:25:00*9.4535*9.4579*9.4633*9.45191
03/04/2020 02:30:00*9.4579*9.454*9.4591*9.453
03/04/2020 02:35:00*9.454*9.4545*9.45812*9.4511
03/04/2020 02:40:00*9.4545*9.4525*9.45708*9.4522
03/04/2020 02:45:00*9.4525*9.45302*9.45498*9.45009
03/04/2020 02:50:00*9.45302*9.4488*9.4535*9.4466
03/04/2020 02:55:00*9.4488*9.45321*9.45341*9.4447
03/04/2020 03:00:00*9.45321*9.4498*9.4592*9.4493
03/04/2020 03:05:00*9.4498*9.4515*9.4558*9.44491
03/04/2020 03:10:00*9.4515*9.444*9.4517*9.4396
03/04/2020 03:15:00*9.444*9.4493*9.4514*9.44241
03/04/2020 03:20:00*9.4493*9.44736*9.4495*9.44561
03/04/2020 03:25:00*9.44736*9.4505*9.45123*9.4448
03/04/2020 03:30:00*9.4505*9.44415*9.45263*9.44084
03/04/2020 03:35:00*9.44415*9.43712*9.44554*9.4326
03/04/2020 03:40:00*9.43712*9.43226*9.43939*9.4277
03/04/2020 03:45:00*9.43226*9.42982*9.43474*9.4236
03/04/2020 03:50:00*9.42982*9.4327*9.43718*9.4287
03/04/2020 03:55:00*9.4327*9.4404*9.44413*9.4324
03/04/2020 04:00:00*9.4404*9.43781*9.4435*9.43722
03/04/2020 04:05:00*9.43781*9.4461*9.4461*9.43653
03/04/2020 04:10:00*9.4461*9.4585*9.4597*9.44546
03/04/2020 04:15:00*9.4585*9.4604*9.4622*9.45551
03/04/2020 04:20:00*9.4604*9.4595*9.4631*9.4592
03/04/2020 04:25:00*9.4595*9.454*9.46*9.4524
03/04/2020 04:30:00*9.454*9.4546*9.4548*9.45141
03/04/2020 04:35:00*9.4546*9.4551*9.4606*9.4538
03/04/2020 04:40:00*9.4551*9.45151*9.4551*9.44681
03/04/2020 04:45:00*9.45151*9.4539*9.4563*9.45123
03/04/2020 04:50:00*9.4539*9.4553*9.45616*9.4514
03/04/2020 04:55:00*9.4553*9.4578*9.46123*9.4553
03/04/2020 05:00:00*9.4578*9.4577*9.4592*9.4562
03/04/2020 05:05:00*9.4577*9.45275*9.45905*9.452
03/04/2020 05:10:00*9.45275*9.44925*9.45313*9.4474
03/04/2020 05:15:00*9.44925*9.4589*9.4601*9.44925
03/04/2020 05:20:00*9.4589*9.4615*9.4622*9.4516
03/04/2020 05:25:00*9.4615*9.457*9.4638*9.4562
03/04/2020 05:30:00*9.457*9.4589*9.4595*9.4509
03/04/2020 05:35:00*9.4589*9.4646*9.4661*9.4586
03/04/2020 05:40:00*9.4646*9.4591*9.4646*9.45854
03/04/2020 05:45:00*9.4591*9.4567*9.45948*9.4528
03/04/2020 05:50:00*9.4567*9.4573*9.45871*9.45501
03/04/2020 05:55:00*9.4573*9.46609*9.46758*9.4573
03/04/2020 06:00:00*9.46609*9.47188*9.4727*9.4647
03/04/2020 06:05:00*9.47188*9.46717*9.47193*9.4664
03/04/2020 06:10:00*9.46717*9.4645*9.4675*9.4645
03/04/2020 06:15:00*9.4645*9.45722*9.46451*9.45632
03/04/2020 06:20:00*9.45722*9.46023*9.4612*9.4548
03/04/2020 06:25:00*9.46023*9.45647*9.46023*9.45633
03/04/2020 06:30:00*9.45647*9.45581*9.45682*9.4542
03/04/2020 06:35:00*9.45581*9.45742*9.4588*9.45305
03/04/2020 06:40:00*9.45742*9.4528*9.45743*9.45096
03/04/2020 06:45:00*9.4528*9.4572*9.4607*9.4511
03/04/2020 06:50:00*9.4572*9.4606*9.4631*9.4558
03/04/2020 06:55:00*9.4606*9.4624*9.4661*9.4606
03/04/2020 07:00:00*9.4624*9.4656*9.4657*9.4593
03/04/2020 07:05:00*9.4656*9.47279*9.4744*9.465
03/04/2020 07:10:00*9.47279*9.4708*9.4744*9.46819
03/04/2020 07:15:00*9.4708*9.4707*9.4734*9.4678
03/04/2020 07:20:00*9.4707*9.47266*9.4737*9.4679
03/04/2020 07:25:00*9.47266*9.4762*9.4762*9.4705
03/04/2020 07:30:00*9.4762*9.481*9.4827*9.4762
03/04/2020 07:35:00*9.481*9.4855*9.4864*9.4797
03/04/2020 07:40:00*9.4855*9.4861*9.48878*9.4833
03/04/2020 07:45:00*9.4861*9.48607*9.4874*9.4856
03/04/2020 07:50:00*9.48607*9.4881*9.4886*9.485
03/04/2020 07:55:00*9.4881*9.4869*9.4925*9.4868
03/04/2020 08:00:00*9.4869*9.49909*9.5011*9.4869
03/04/2020 08:05:00*9.49909*9.4912*9.49909*9.4899
03/04/2020 08:10:00*9.4912*9.4944*9.4968*9.48891
03/04/2020 08:15:00*9.4944*9.48841*9.496*9.48745
03/04/2020 08:20:00*9.48841*9.4843*9.4918*9.48421
03/04/2020 08:25:00*9.4843*9.48111*9.4848*9.4797
03/04/2020 08:30:00*9.48111*9.4806*9.4828*9.4785
03/04/2020 08:35:00*9.4806*9.4889*9.4891*9.4798
03/04/2020 08:40:00*9.4889*9.491*9.4921*9.48811
03/04/2020 08:45:00*9.491*9.48906*9.49442*9.4889
03/04/2020 08:50:00*9.48906*9.4934*9.4935*9.4876
03/04/2020 08:55:00*9.4934*9.4933*9.49483*9.4906
03/04/2020 09:00:00*9.4933*9.4969*9.49921*9.4927
03/04/2020 09:05:00*9.4969*9.5099*9.51121*9.496
03/04/2020 09:10:00*9.5099*9.5112*9.5125*9.5021
03/04/2020 09:15:00*9.5112*9.509*9.51365*9.5064
03/04/2020 09:20:00*9.509*9.51009*9.51082*9.508
03/04/2020 09:25:00*9.51009*9.5083*9.5121*9.507
03/04/2020 09:30:00*9.5083*9.5178*9.519*9.5082
03/04/2020 09:35:00*9.5178*9.5267*9.527*9.5155
03/04/2020 09:40:00*9.5267*9.508*9.5268*9.5067
03/04/2020 09:45:00*9.508*9.5149*9.51863*9.5067
03/04/2020 09:50:00*9.5149*9.5081*9.515*9.5079
03/04/2020 09:55:00*9.5081*9.50027*9.5081*9.49648
03/04/2020 10:00:00*9.50027*9.497*9.5062*9.4926
03/04/2020 10:05:00*9.497*9.5042*9.5103*9.4939
03/04/2020 10:10:00*9.5042*9.5019*9.5049*9.49697
03/04/2020 10:15:00*9.5019*9.4944*9.5021*9.4923
03/04/2020 10:20:00*9.4944*9.4904*9.4953*9.4834
03/04/2020 10:25:00*9.4904*9.4954*9.49781*9.4902
03/04/2020 10:30:00*9.4954*9.4976*9.5015*9.495
03/04/2020 10:35:00*9.4976*9.4892*9.4983*9.4885
03/04/2020 10:40:00*9.4892*9.4984*9.50069*9.4857
03/04/2020 10:45:00*9.4984*9.4982*9.5017*9.49523
03/04/2020 10:50:00*9.4982*9.49599*9.5006*9.49599
03/04/2020 10:55:00*9.49599*9.4926*9.4963*9.4892
03/04/2020 11:00:00*9.4926*9.4867*9.4931*9.48419
03/04/2020 11:05:00*9.4867*9.4901*9.4921*9.483
03/04/2020 11:10:00*9.4901*9.4963*9.50069*9.4887
03/04/2020 11:15:00*9.4963*9.49742*9.49742*9.4929
03/04/2020 11:20:00*9.49742*9.4982*9.5024*9.49492
03/04/2020 11:25:00*9.4982*9.4933*9.502*9.4933
03/04/2020 11:30:00*9.4933*9.4998*9.5029*9.49311
03/04/2020 11:35:00*9.4998*9.5007*9.5015*9.4965
03/04/2020 11:40:00*9.5007*9.4941*9.5024*9.49398
03/04/2020 11:45:00*9.4941*9.49476*9.4976*9.4929
03/04/2020 11:50:00*9.49476*9.4992*9.50087*9.49476
03/04/2020 11:55:00*9.4992*9.5016*9.5028*9.4982
03/04/2020 12:00:00*9.5016*9.4999*9.50194*9.4984
03/04/2020 12:05:00*9.4999*9.496*9.5004*9.496
03/04/2020 12:10:00*9.496*9.4944*9.4972*9.4942
03/04/2020 12:15:00*9.4944*9.4997*9.4997*9.4943
03/04/2020 12:20:00*9.4997*9.4983*9.5008*9.4976
03/04/2020 12:25:00*9.4983*9.4974*9.4987*9.4955
03/04/2020 12:30:00*9.4974*9.497*9.4976*9.49576
03/04/2020 12:35:00*9.497*9.5004*9.5012*9.4967
03/04/2020 12:40:00*9.5004*9.4982*9.50042*9.4975
03/04/2020 12:45:00*9.4982*9.4997*9.5017*9.49707
03/04/2020 12:50:00*9.4997*9.5022*9.5024*9.4994
03/04/2020 12:55:00*9.5022*9.5012*9.503*9.50021
03/04/2020 13:00:00*9.5012*9.496*9.5012*9.496
03/04/2020 13:05:00*9.496*9.4925*9.4961*9.4923
03/04/2020 13:10:00*9.4925*9.48807*9.4926*9.4867
03/04/2020 13:15:00*9.48807*9.48909*9.49047*9.48807
03/04/2020 13:20:00*9.48909*9.48626*9.48912*9.4847
03/04/2020 13:25:00*9.48626*9.4788*9.48626*9.4788
03/04/2020 13:30:00*9.4788*9.47773*9.47886*9.47706
03/04/2020 13:35:00*9.47773*9.4772*9.47806*9.47689
03/04/2020 13:40:00*9.4772*9.47769*9.47817*9.47693
03/04/2020 13:45:00*9.47769*9.47757*9.478*9.47716
03/04/2020 13:50:00*9.47757*9.47739*9.4783*9.47683
03/04/2020 13:55:00*9.47739*9.48034*9.48088*9.47739
03/04/2020 14:00:00*9.48034*9.4811*9.48157*9.47935
03/04/2020 14:05:00*9.4811*9.4801*9.48171*9.47932
03/04/2020 14:10:00*9.4801*9.48165*9.4824*9.4785
03/04/2020 14:15:00*9.48165*9.4827*9.4831*9.4812
03/04/2020 14:20:00*9.4827*9.4834*9.4837*9.4813
03/04/2020 14:25:00*9.4834*9.48465*9.4862*9.48147
03/04/2020 14:30:00*9.48465*9.4859*9.4866*9.4838
03/04/2020 14:35:00*9.4859*9.4834*9.4861*9.48264
03/04/2020 14:40:00*9.4834*9.4812*9.4837*9.4807
03/04/2020 14:45:00*9.4812*9.4811*9.4824*9.48092
03/04/2020 14:50:00*9.4811*9.4799*9.4819*9.47881
03/04/2020 14:55:00*9.4799*9.4795*9.48221*9.4782
03/04/2020 15:00:00*9.4795*9.4805*9.4826*9.4786
03/04/2020 15:05:00*9.4805*9.4773*9.4806*9.47727
03/04/2020 15:10:00*9.4773*9.47811*9.4787*9.4766
03/04/2020 15:15:00*9.47811*9.47858*9.479*9.4771
03/04/2020 15:20:00*9.47858*9.4788*9.4789*9.47764
03/04/2020 15:25:00*9.4788*9.4756*9.4798*9.47491
03/04/2020 15:30:00*9.4756*9.47883*9.47883*9.47466
03/04/2020 15:35:00*9.47883*9.4776*9.47958*9.4773
03/04/2020 15:40:00*9.4776*9.476*9.4788*9.4753
03/04/2020 15:45:00*9.476*9.475*9.477*9.4733
03/04/2020 15:50:00*9.475*9.47895*9.47914*9.4747
03/04/2020 15:55:00*9.47895*9.4746*9.47969*9.4742
03/04/2020 16:00:00*9.4746*9.4723*9.4754*9.4723
03/04/2020 16:05:00*9.4723*9.4733*9.4743*9.4723
03/04/2020 16:10:00*9.4733*9.47402*9.4751*9.47292
03/04/2020 16:15:00*9.47402*9.4717*9.4745*9.4689
03/04/2020 16:20:00*9.4717*9.4703*9.4719*9.4703
03/04/2020 16:25:00*9.4703*9.4718*9.47396*9.4703
03/04/2020 16:30:00*9.4718*9.4725*9.4733*9.4718
03/04/2020 16:35:00*9.4725*9.47193*9.47357*9.47184
03/04/2020 16:40:00*9.47193*9.47192*9.4729*9.47192
03/04/2020 16:45:00*9.47192*9.47516*9.47572*9.47166
03/04/2020 16:50:00*9.47516*9.47526*9.47623*9.4721
03/04/2020 16:55:00*9.47526*9.47343*9.47656*9.47211
03/04/2020 17:00:00*9.47343*9.4665*9.47362*9.4665
