03/02/2020 17:05:00*9.52533*9.52533*9.52533*9.52533
03/02/2020 17:10:00*9.52533*9.53*9.53*9.52533
03/02/2020 17:15:00*9.53*9.53*9.53*9.53
03/02/2020 17:20:00*9.53*9.52697*9.54854*9.52697
03/02/2020 17:25:00*9.52697*9.52589*9.52697*9.52589
03/02/2020 17:30:00*9.52589*9.52768*9.53109*9.52589
03/02/2020 17:35:00*9.52768*9.53249*9.53249*9.52768
03/02/2020 17:40:00*9.53249*9.53249*9.53249*9.53249
03/02/2020 17:45:00*9.53249*9.53249*9.53249*9.53249
03/02/2020 17:50:00*9.53249*9.53249*9.53249*9.53249
03/02/2020 17:55:00*9.53249*9.53249*9.53249*9.53249
03/02/2020 18:00:00*9.53249*9.54601*9.54601*9.53249
03/02/2020 18:05:00*9.54601*9.53933*9.54878*9.53697
03/02/2020 18:10:00*9.53933*9.5385*9.54017*9.53828
03/02/2020 18:15:00*9.5385*9.53916*9.53997*9.53783
03/02/2020 18:20:00*9.53916*9.54079*9.54094*9.53905
03/02/2020 18:25:00*9.54079*9.53888*9.54137*9.5384
03/02/2020 18:30:00*9.53888*9.53959*9.53965*9.53733
03/02/2020 18:35:00*9.53959*9.53698*9.53959*9.53663
03/02/2020 18:40:00*9.53698*9.53858*9.53876*9.5356
03/02/2020 18:45:00*9.53858*9.54252*9.54305*9.53715
03/02/2020 18:50:00*9.54252*9.54339*9.54524*9.54222
03/02/2020 18:55:00*9.54339*9.54236*9.54353*9.54161
03/02/2020 19:00:00*9.54236*9.53735*9.54258*9.53615
03/02/2020 19:05:00*9.53735*9.53786*9.53907*9.53616
03/02/2020 19:10:00*9.53786*9.54095*9.54095*9.53768
03/02/2020 19:15:00*9.54095*9.5385*9.5442*9.53716
03/02/2020 19:20:00*9.5385*9.5397*9.54138*9.53823
03/02/2020 19:25:00*9.5397*9.54092*9.5412*9.5387
03/02/2020 19:30:00*9.54092*9.5404*9.54095*9.53895
03/02/2020 19:35:00*9.5404*9.54019*9.54109*9.53966
03/02/2020 19:40:00*9.54019*9.54144*9.54224*9.54019
03/02/2020 19:45:00*9.54144*9.54336*9.54355*9.54122
03/02/2020 19:50:00*9.54336*9.5439*9.54525*9.54272
03/02/2020 19:55:00*9.5439*9.547*9.55077*9.54268
03/02/2020 20:00:00*9.547*9.54716*9.54778*9.54609
03/02/2020 20:05:00*9.54716*9.54839*9.54991*9.54621
03/02/2020 20:10:00*9.54839*9.54786*9.54898*9.54629
03/02/2020 20:15:00*9.54786*9.55305*9.55305*9.54786
03/02/2020 20:20:00*9.55305*9.55392*9.55589*9.55283
03/02/2020 20:25:00*9.55392*9.54986*9.55398*9.54878
03/02/2020 20:30:00*9.54986*9.54864*9.55036*9.54684
03/02/2020 20:35:00*9.54864*9.5536*9.5542*9.54864
03/02/2020 20:40:00*9.5536*9.5521*9.5536*9.55042
03/02/2020 20:45:00*9.5521*9.54815*9.5526*9.54529
03/02/2020 20:50:00*9.54815*9.5526*9.5527*9.54815
03/02/2020 20:55:00*9.5526*9.55317*9.5546*9.5515
03/02/2020 21:00:00*9.55317*9.5535*9.5548*9.55244
03/02/2020 21:05:00*9.5535*9.5556*9.556*9.5534
03/02/2020 21:10:00*9.5556*9.5552*9.55623*9.55374
03/02/2020 21:15:00*9.5552*9.5513*9.5552*9.55004
03/02/2020 21:20:00*9.5513*9.5508*9.5518*9.5486
03/02/2020 21:25:00*9.5508*9.5466*9.551*9.5459
03/02/2020 21:30:00*9.5466*9.5437*9.5476*9.5437
03/02/2020 21:35:00*9.5437*9.54111*9.5446*9.54091
03/02/2020 21:40:00*9.54111*9.54209*9.54274*9.54015
03/02/2020 21:45:00*9.54209*9.544*9.5443*9.5417
03/02/2020 21:50:00*9.544*9.5467*9.5472*9.54352
03/02/2020 21:55:00*9.5467*9.5471*9.5476*9.5458
03/02/2020 22:00:00*9.5471*9.54552*9.54794*9.545
03/02/2020 22:05:00*9.54552*9.54631*9.54656*9.54539
03/02/2020 22:10:00*9.54631*9.54533*9.54632*9.54456
03/02/2020 22:15:00*9.54533*9.54486*9.54539*9.5448
03/02/2020 22:20:00*9.54486*9.54492*9.54565*9.54468
03/02/2020 22:25:00*9.54492*9.54568*9.54571*9.54451
03/02/2020 22:30:00*9.54568*9.547*9.54784*9.54523
03/02/2020 22:35:00*9.547*9.53466*9.54701*9.53008
03/02/2020 22:40:00*9.53466*9.53644*9.53798*9.53466
03/02/2020 22:45:00*9.53644*9.53594*9.53688*9.535
03/02/2020 22:50:00*9.53594*9.53815*9.53837*9.53271
03/02/2020 22:55:00*9.53815*9.53866*9.5396*9.53761
03/02/2020 23:00:00*9.53866*9.5397*9.5398*9.53649
03/02/2020 23:05:00*9.5397*9.53796*9.5415*9.53759
03/02/2020 23:10:00*9.53796*9.53773*9.53924*9.53618
03/02/2020 23:15:00*9.53773*9.53632*9.53798*9.53476
03/02/2020 23:20:00*9.53632*9.53017*9.53632*9.52944
03/02/2020 23:25:00*9.53017*9.52765*9.53019*9.52624
03/02/2020 23:30:00*9.52765*9.53213*9.53487*9.5267
03/02/2020 23:35:00*9.53213*9.5304*9.53297*9.52896
03/02/2020 23:40:00*9.5304*9.53336*9.53336*9.52653
03/02/2020 23:45:00*9.53336*9.53453*9.53614*9.53239
03/02/2020 23:50:00*9.53453*9.53931*9.5409*9.53345
03/02/2020 23:55:00*9.53931*9.53761*9.54024*9.53761
03/03/2020 00:00:00*9.53761*9.5431*9.54407*9.53754
03/03/2020 00:05:00*9.5431*9.54398*9.54489*9.54208
03/03/2020 00:10:00*9.54398*9.54378*9.54421*9.5433
03/03/2020 00:15:00*9.54378*9.53959*9.5438*9.53959
03/03/2020 00:20:00*9.53959*9.53805*9.53959*9.53774
03/03/2020 00:25:00*9.53805*9.541*9.541*9.53805
03/03/2020 00:30:00*9.541*9.54194*9.54221*9.54
03/03/2020 00:35:00*9.54194*9.5419*9.5431*9.54134
03/03/2020 00:40:00*9.5419*9.54401*9.5443*9.5418
03/03/2020 00:45:00*9.54401*9.5414*9.54422*9.54039
03/03/2020 00:50:00*9.5414*9.5434*9.5439*9.54001
03/03/2020 00:55:00*9.5434*9.54152*9.5434*9.54127
03/03/2020 01:00:00*9.54152*9.5437*9.5448*9.54152
03/03/2020 01:05:00*9.5437*9.54247*9.5441*9.539
03/03/2020 01:10:00*9.54247*9.54553*9.54651*9.54224
03/03/2020 01:15:00*9.54553*9.54562*9.54653*9.5449
03/03/2020 01:20:00*9.54562*9.54349*9.54603*9.54349
03/03/2020 01:25:00*9.54349*9.54079*9.54349*9.53913
03/03/2020 01:30:00*9.54079*9.54262*9.54289*9.54058
03/03/2020 01:35:00*9.54262*9.53521*9.54266*9.53517
03/03/2020 01:40:00*9.53521*9.5296*9.5354*9.52834
03/03/2020 01:45:00*9.5296*9.53491*9.53988*9.52913
03/03/2020 01:50:00*9.53491*9.53688*9.53744*9.5265
03/03/2020 01:55:00*9.53688*9.53381*9.53806*9.53353
03/03/2020 02:00:00*9.53381*9.53517*9.53769*9.53242
03/03/2020 02:05:00*9.53517*9.52997*9.53564*9.5274
03/03/2020 02:10:00*9.52997*9.53732*9.54173*9.52996
03/03/2020 02:15:00*9.53732*9.53682*9.53803*9.53241
03/03/2020 02:20:00*9.53682*9.53086*9.5375*9.53065
03/03/2020 02:25:00*9.53086*9.53557*9.53624*9.52682
03/03/2020 02:30:00*9.53557*9.53355*9.53576*9.52671
03/03/2020 02:35:00*9.53355*9.54582*9.54831*9.53328
03/03/2020 02:40:00*9.54582*9.54055*9.54636*9.53956
03/03/2020 02:45:00*9.54055*9.5373*9.54835*9.5373
03/03/2020 02:50:00*9.5373*9.53575*9.54046*9.5314
03/03/2020 02:55:00*9.53575*9.52301*9.53706*9.52301
03/03/2020 03:00:00*9.52301*9.5236*9.529*9.52301
03/03/2020 03:05:00*9.5236*9.5189*9.5282*9.5177
03/03/2020 03:10:00*9.5189*9.51632*9.5234*9.51576
03/03/2020 03:15:00*9.51632*9.50928*9.51655*9.50928
03/03/2020 03:20:00*9.50928*9.50828*9.5117*9.5047
03/03/2020 03:25:00*9.50828*9.50247*9.50828*9.5012
03/03/2020 03:30:00*9.50247*9.5052*9.5057*9.49947
03/03/2020 03:35:00*9.5052*9.5082*9.51111*9.5052
03/03/2020 03:40:00*9.5082*9.50186*9.5082*9.50139
03/03/2020 03:45:00*9.50186*9.5044*9.5054*9.5011
03/03/2020 03:50:00*9.5044*9.5098*9.5098*9.5034
03/03/2020 03:55:00*9.5098*9.5127*9.5145*9.50804
03/03/2020 04:00:00*9.5127*9.50878*9.5143*9.50878
03/03/2020 04:05:00*9.50878*9.5089*9.5123*9.5068
03/03/2020 04:10:00*9.5089*9.5129*9.51625*9.5087
03/03/2020 04:15:00*9.5129*9.5113*9.5143*9.5072
03/03/2020 04:20:00*9.5113*9.5091*9.512*9.5026
03/03/2020 04:25:00*9.5091*9.51248*9.51248*9.5038
03/03/2020 04:30:00*9.51248*9.50958*9.51253*9.5048
03/03/2020 04:35:00*9.50958*9.5058*9.50966*9.50351
03/03/2020 04:40:00*9.5058*9.4984*9.5068*9.4957
03/03/2020 04:45:00*9.4984*9.4948*9.4985*9.49019
03/03/2020 04:50:00*9.4948*9.48866*9.4948*9.4857
03/03/2020 04:55:00*9.48866*9.4885*9.4902*9.4859
03/03/2020 05:00:00*9.4885*9.48371*9.4885*9.4833
03/03/2020 05:05:00*9.48371*9.4853*9.487*9.48345
03/03/2020 05:10:00*9.4853*9.48257*9.4873*9.48233
03/03/2020 05:15:00*9.48257*9.48697*9.4879*9.47997
03/03/2020 05:20:00*9.48697*9.48117*9.4871*9.47624
03/03/2020 05:25:00*9.48117*9.489*9.49001*9.48116
03/03/2020 05:30:00*9.489*9.4956*9.4967*9.4856
03/03/2020 05:35:00*9.4956*9.4933*9.4956*9.49168
03/03/2020 05:40:00*9.4933*9.4954*9.49879*9.4906
03/03/2020 05:45:00*9.4954*9.492*9.49712*9.4911
03/03/2020 05:50:00*9.492*9.4962*9.4969*9.491
03/03/2020 05:55:00*9.4962*9.4944*9.49691*9.4943
03/03/2020 06:00:00*9.4944*9.49721*9.49766*9.4929
03/03/2020 06:05:00*9.49721*9.4992*9.4997*9.4965
03/03/2020 06:10:00*9.4992*9.5015*9.5079*9.49802
03/03/2020 06:15:00*9.5015*9.4943*9.5015*9.491
03/03/2020 06:20:00*9.4943*9.4912*9.4981*9.48955
03/03/2020 06:25:00*9.4912*9.4964*9.4964*9.491
03/03/2020 06:30:00*9.4964*9.49814*9.4995*9.4961
03/03/2020 06:35:00*9.49814*9.49999*9.5021*9.4965
03/03/2020 06:40:00*9.49999*9.4903*9.50073*9.48867
03/03/2020 06:45:00*9.4903*9.4923*9.49311*9.4895
03/03/2020 06:50:00*9.4923*9.4919*9.49511*9.4903
03/03/2020 06:55:00*9.4919*9.4921*9.4946*9.4888
03/03/2020 07:00:00*9.4921*9.49391*9.4964*9.4921
03/03/2020 07:05:00*9.49391*9.4886*9.49507*9.48739
03/03/2020 07:10:00*9.4886*9.4911*9.49461*9.48788
03/03/2020 07:15:00*9.4911*9.4947*9.49545*9.49041
03/03/2020 07:20:00*9.4947*9.4932*9.4948*9.4901
03/03/2020 07:25:00*9.4932*9.4935*9.4937*9.4908
03/03/2020 07:30:00*9.4935*9.4993*9.4993*9.492
03/03/2020 07:35:00*9.4993*9.4984*9.5039*9.49728
03/03/2020 07:40:00*9.4984*9.4882*9.5012*9.4841
03/03/2020 07:45:00*9.4882*9.4864*9.4935*9.4832
03/03/2020 07:50:00*9.4864*9.4967*9.4991*9.485
03/03/2020 07:55:00*9.4967*9.49454*9.4999*9.49356
03/03/2020 08:00:00*9.49454*9.4944*9.4957*9.4889
03/03/2020 08:05:00*9.4944*9.4988*9.49977*9.4927
03/03/2020 08:10:00*9.4988*9.5061*9.50729*9.4956
03/03/2020 08:15:00*9.5061*9.49721*9.50678*9.49594
03/03/2020 08:20:00*9.49721*9.5108*9.51098*9.49715
03/03/2020 08:25:00*9.5108*9.5068*9.51084*9.5039
03/03/2020 08:30:00*9.5068*9.5062*9.5071*9.5038
03/03/2020 08:35:00*9.5062*9.5062*9.509*9.50325
03/03/2020 08:40:00*9.5062*9.5048*9.51066*9.5042
03/03/2020 08:45:00*9.5048*9.5039*9.5052*9.4962
03/03/2020 08:50:00*9.5039*9.50025*9.504*9.4987
03/03/2020 08:55:00*9.50025*9.4958*9.5024*9.4943
03/03/2020 09:00:00*9.4958*9.4919*9.4976*9.49095
03/03/2020 09:05:00*9.4919*9.4916*9.4948*9.48985
03/03/2020 09:10:00*9.4916*9.49429*9.49479*9.4892
03/03/2020 09:15:00*9.49429*9.4931*9.49641*9.49213
03/03/2020 09:20:00*9.4931*9.4922*9.49468*9.48903
03/03/2020 09:25:00*9.4922*9.48934*9.4922*9.4873
03/03/2020 09:30:00*9.48934*9.4852*9.4899*9.483
03/03/2020 09:35:00*9.4852*9.4887*9.4916*9.4849
03/03/2020 09:40:00*9.4887*9.49*9.4914*9.486
03/03/2020 09:45:00*9.49*9.4856*9.4901*9.4826
03/03/2020 09:50:00*9.4856*9.49117*9.49122*9.4848
03/03/2020 09:55:00*9.49117*9.488*9.49312*9.4871
03/03/2020 10:00:00*9.488*9.4863*9.4918*9.4857
03/03/2020 10:05:00*9.4863*9.4389*9.4863*9.43235
03/03/2020 10:10:00*9.4389*9.4499*9.45094*9.4379
03/03/2020 10:15:00*9.4499*9.4486*9.4536*9.4416
03/03/2020 10:20:00*9.4486*9.40432*9.4486*9.402
03/03/2020 10:25:00*9.40432*9.39911*9.4089*9.39617
03/03/2020 10:30:00*9.39911*9.37773*9.4*9.35696
03/03/2020 10:35:00*9.37773*9.38889*9.3963*9.3759
03/03/2020 10:40:00*9.38889*9.38338*9.3991*9.37929
03/03/2020 10:45:00*9.38338*9.38253*9.38593*9.37978
03/03/2020 10:50:00*9.38253*9.40038*9.40098*9.3821
03/03/2020 10:55:00*9.40038*9.40063*9.40989*9.3989
03/03/2020 11:00:00*9.40063*9.41248*9.41418*9.3988
03/03/2020 11:05:00*9.41248*9.41266*9.42226*9.4113
03/03/2020 11:10:00*9.41266*9.42099*9.42262*9.40697
03/03/2020 11:15:00*9.42099*9.44438*9.45042*9.4137
03/03/2020 11:20:00*9.44438*9.44755*9.44848*9.431
03/03/2020 11:25:00*9.44755*9.4641*9.46508*9.44421
03/03/2020 11:30:00*9.4641*9.46079*9.4652*9.44832
03/03/2020 11:35:00*9.46079*9.44906*9.46233*9.44829
03/03/2020 11:40:00*9.44906*9.42784*9.44906*9.42594
03/03/2020 11:45:00*9.42784*9.42865*9.43589*9.4264
03/03/2020 11:50:00*9.42865*9.43016*9.43182*9.42631
03/03/2020 11:55:00*9.43016*9.4267*9.43134*9.42448
03/03/2020 12:00:00*9.4267*9.4276*9.43027*9.42499
03/03/2020 12:05:00*9.4276*9.4361*9.44096*9.4268
03/03/2020 12:10:00*9.4361*9.4378*9.4398*9.4337
03/03/2020 12:15:00*9.4378*9.4334*9.4383*9.43064
03/03/2020 12:20:00*9.4334*9.43291*9.4354*9.4307
03/03/2020 12:25:00*9.43291*9.4381*9.439*9.4325
03/03/2020 12:30:00*9.4381*9.4428*9.44696*9.43789
03/03/2020 12:35:00*9.4428*9.4476*9.44768*9.44114
03/03/2020 12:40:00*9.4476*9.4536*9.45365*9.44443
03/03/2020 12:45:00*9.4536*9.45343*9.45841*9.45076
03/03/2020 12:50:00*9.45343*9.45385*9.455*9.4527
03/03/2020 12:55:00*9.45385*9.45013*9.45413*9.44961
03/03/2020 13:00:00*9.45013*9.442*9.4502*9.442
03/03/2020 13:05:00*9.442*9.4401*9.4436*9.4397
03/03/2020 13:10:00*9.4401*9.448*9.44852*9.4401
03/03/2020 13:15:00*9.448*9.45112*9.45114*9.44548
03/03/2020 13:20:00*9.45112*9.4495*9.4513*9.44801
03/03/2020 13:25:00*9.4495*9.4536*9.454*9.447
03/03/2020 13:30:00*9.4536*9.4488*9.4549*9.4488
03/03/2020 13:35:00*9.4488*9.4487*9.454*9.4484
03/03/2020 13:40:00*9.4487*9.4525*9.4532*9.4473
03/03/2020 13:45:00*9.4525*9.4531*9.4531*9.4494
03/03/2020 13:50:00*9.4531*9.4474*9.4532*9.4472
03/03/2020 13:55:00*9.4474*9.4467*9.449*9.4439
03/03/2020 14:00:00*9.4467*9.4442*9.4473*9.4425
03/03/2020 14:05:00*9.4442*9.4475*9.4481*9.4426
03/03/2020 14:10:00*9.4475*9.4451*9.4478*9.438
03/03/2020 14:15:00*9.4451*9.4421*9.4462*9.4405
03/03/2020 14:20:00*9.4421*9.4445*9.4456*9.439
03/03/2020 14:25:00*9.4445*9.4458*9.4497*9.4434
03/03/2020 14:30:00*9.4458*9.4386*9.4474*9.4381
03/03/2020 14:35:00*9.4386*9.44213*9.44454*9.4375
03/03/2020 14:40:00*9.44213*9.43821*9.44562*9.4381
03/03/2020 14:45:00*9.43821*9.4493*9.4502*9.43636
03/03/2020 14:50:00*9.4493*9.4433*9.4494*9.44147
03/03/2020 14:55:00*9.4433*9.44631*9.44675*9.4419
03/03/2020 15:00:00*9.44631*9.44826*9.4494*9.4457
03/03/2020 15:05:00*9.44826*9.4467*9.44941*9.4467
03/03/2020 15:10:00*9.4467*9.4458*9.4524*9.4453
03/03/2020 15:15:00*9.4458*9.4495*9.4504*9.4446
03/03/2020 15:20:00*9.4495*9.45082*9.4515*9.4473
03/03/2020 15:25:00*9.45082*9.44931*9.4534*9.44931
03/03/2020 15:30:00*9.44931*9.44605*9.4498*9.4454
03/03/2020 15:35:00*9.44605*9.4459*9.4474*9.44536
03/03/2020 15:40:00*9.4459*9.4467*9.4482*9.44567
03/03/2020 15:45:00*9.4467*9.4466*9.4541*9.4458
03/03/2020 15:50:00*9.4466*9.4522*9.4524*9.446
03/03/2020 15:55:00*9.4522*9.4517*9.4523*9.44586
03/03/2020 16:00:00*9.4517*9.4438*9.4528*9.4428
03/03/2020 16:05:00*9.4438*9.4479*9.4481*9.4427
03/03/2020 16:10:00*9.4479*9.4473*9.4492*9.4465
03/03/2020 16:15:00*9.4473*9.4448*9.4479*9.4439
03/03/2020 16:20:00*9.4448*9.4471*9.4479*9.4448
03/03/2020 16:25:00*9.4471*9.4482*9.4514*9.4461
03/03/2020 16:30:00*9.4482*9.4528*9.45317*9.4477
03/03/2020 16:35:00*9.4528*9.455*9.4555*9.4514
03/03/2020 16:40:00*9.455*9.4563*9.4593*9.4534
03/03/2020 16:45:00*9.4563*9.4564*9.4587*9.4552
03/03/2020 16:50:00*9.4564*9.4592*9.4597*9.4552
03/03/2020 16:55:00*9.4592*9.4607*9.4619*9.4591
03/03/2020 17:00:00*9.4607*9.4634*9.4663*9.4599
