03/01/2020 17:05:00*9.6249*9.63124*9.63157*9.6249
03/01/2020 17:10:00*9.63124*9.6351*9.6358*9.63002
03/01/2020 17:15:00*9.6351*9.63002*9.6351*9.6296
03/01/2020 17:20:00*9.63002*9.6325*9.6339*9.63002
03/01/2020 17:25:00*9.6325*9.6337*9.6349*9.6324
03/01/2020 17:30:00*9.6337*9.633*9.6346*9.63177
03/01/2020 17:35:00*9.633*9.6291*9.6339*9.6268
03/01/2020 17:40:00*9.6291*9.6279*9.6301*9.6256
03/01/2020 17:45:00*9.6279*9.62198*9.6284*9.62028
03/01/2020 17:50:00*9.62198*9.6215*9.62357*9.61908
03/01/2020 17:55:00*9.6215*9.61957*9.62366*9.61904
03/01/2020 18:00:00*9.61957*9.6208*9.622*9.6175
03/01/2020 18:05:00*9.6208*9.6171*9.6208*9.6116
03/01/2020 18:10:00*9.6171*9.60713*9.6199*9.60713
03/01/2020 18:15:00*9.60713*9.60159*9.61172*9.59967
03/01/2020 18:20:00*9.60159*9.60362*9.60506*9.60143
03/01/2020 18:25:00*9.60362*9.60396*9.6043*9.6014
03/01/2020 18:30:00*9.60396*9.6096*9.6124*9.60396
03/01/2020 18:35:00*9.6096*9.61318*9.61413*9.60864
03/01/2020 18:40:00*9.61318*9.61329*9.61356*9.60897
03/01/2020 18:45:00*9.61329*9.61529*9.61529*9.61292
03/01/2020 18:50:00*9.61529*9.61683*9.62036*9.6152
03/01/2020 18:55:00*9.61683*9.61592*9.61689*9.6153
03/01/2020 19:00:00*9.61592*9.61641*9.61884*9.6157
03/01/2020 19:05:00*9.61641*9.62103*9.62446*9.61549
03/01/2020 19:10:00*9.62103*9.6285*9.6285*9.62103
03/01/2020 19:15:00*9.6285*9.6252*9.6291*9.6252
03/01/2020 19:20:00*9.6252*9.6262*9.6266*9.6236
03/01/2020 19:25:00*9.6262*9.6274*9.6287*9.6256
03/01/2020 19:30:00*9.6274*9.6258*9.6274*9.625
03/01/2020 19:35:00*9.6258*9.62186*9.6258*9.62162
03/01/2020 19:40:00*9.62186*9.61956*9.62231*9.61891
03/01/2020 19:45:00*9.61956*9.61228*9.62009*9.61162
03/01/2020 19:50:00*9.61228*9.61341*9.61395*9.61083
03/01/2020 19:55:00*9.61341*9.6005*9.61374*9.59897
03/01/2020 20:00:00*9.6005*9.60025*9.60089*9.59623
03/01/2020 20:05:00*9.60025*9.60628*9.60628*9.59755
03/01/2020 20:10:00*9.60628*9.60858*9.60895*9.60489
03/01/2020 20:15:00*9.60858*9.60817*9.61032*9.60711
03/01/2020 20:20:00*9.60817*9.60662*9.60969*9.60644
03/01/2020 20:25:00*9.60662*9.60066*9.60924*9.59885
03/01/2020 20:30:00*9.60066*9.60385*9.60499*9.5961
03/01/2020 20:35:00*9.60385*9.5974*9.60782*9.5967
03/01/2020 20:40:00*9.5974*9.59784*9.61065*9.5967
03/01/2020 20:45:00*9.59784*9.5929*9.6022*9.5929
03/01/2020 20:50:00*9.5929*9.5966*9.5977*9.5929
03/01/2020 20:55:00*9.5966*9.5967*9.5991*9.5959
03/01/2020 21:00:00*9.5967*9.60124*9.60124*9.59442
03/01/2020 21:05:00*9.60124*9.59567*9.60528*9.59532
03/01/2020 21:10:00*9.59567*9.59711*9.59724*9.59444
03/01/2020 21:15:00*9.59711*9.59947*9.59947*9.5958
03/01/2020 21:20:00*9.59947*9.5932*9.60042*9.5926
03/01/2020 21:25:00*9.5932*9.5956*9.5958*9.5923
03/01/2020 21:30:00*9.5956*9.59216*9.5956*9.5921
03/01/2020 21:35:00*9.59216*9.5882*9.5936*9.58654
03/01/2020 21:40:00*9.5882*9.5775*9.5886*9.5732
03/01/2020 21:45:00*9.5775*9.57569*9.578*9.57206
03/01/2020 21:50:00*9.57569*9.56716*9.57638*9.5638
03/01/2020 21:55:00*9.56716*9.55954*9.56716*9.55781
03/01/2020 22:00:00*9.55954*9.5609*9.5619*9.55909
03/01/2020 22:05:00*9.5609*9.56586*9.5683*9.5609
03/01/2020 22:10:00*9.56586*9.5658*9.5675*9.56338
03/01/2020 22:15:00*9.5658*9.5655*9.56692*9.56485
03/01/2020 22:20:00*9.5655*9.56811*9.5697*9.56504
03/01/2020 22:25:00*9.56811*9.56545*9.57027*9.5642
03/01/2020 22:30:00*9.56545*9.56448*9.56552*9.56312
03/01/2020 22:35:00*9.56448*9.56438*9.56493*9.56167
03/01/2020 22:40:00*9.56438*9.56542*9.56608*9.56438
03/01/2020 22:45:00*9.56542*9.56804*9.56808*9.56542
03/01/2020 22:50:00*9.56804*9.57086*9.57207*9.56727
03/01/2020 22:55:00*9.57086*9.57511*9.57511*9.57086
03/01/2020 23:00:00*9.57511*9.57839*9.5786*9.57511
03/01/2020 23:05:00*9.57839*9.57895*9.5804*9.57793
03/01/2020 23:10:00*9.57895*9.581*9.5812*9.57863
03/01/2020 23:15:00*9.581*9.58016*9.5814*9.58004
03/01/2020 23:20:00*9.58016*9.57788*9.5802*9.57536
03/01/2020 23:25:00*9.57788*9.57764*9.57859*9.577
03/01/2020 23:30:00*9.57764*9.57747*9.57824*9.57518
03/01/2020 23:35:00*9.57747*9.57512*9.57761*9.57456
03/01/2020 23:40:00*9.57512*9.57363*9.57658*9.57266
03/01/2020 23:45:00*9.57363*9.57601*9.57718*9.57219
03/01/2020 23:50:00*9.57601*9.57687*9.57806*9.5722
03/01/2020 23:55:00*9.57687*9.57636*9.57894*9.57539
03/02/2020 00:00:00*9.57636*9.5719*9.57769*9.57167
03/02/2020 00:05:00*9.5719*9.58095*9.58147*9.5719
03/02/2020 00:10:00*9.58095*9.58111*9.5813*9.57929
03/02/2020 00:15:00*9.58111*9.58144*9.5828*9.5806
03/02/2020 00:20:00*9.58144*9.58165*9.5831*9.57893
03/02/2020 00:25:00*9.58165*9.58089*9.58397*9.58085
03/02/2020 00:30:00*9.58089*9.57885*9.58167*9.57838
03/02/2020 00:35:00*9.57885*9.5788*9.58219*9.57862
03/02/2020 00:40:00*9.5788*9.58048*9.58048*9.57069
03/02/2020 00:45:00*9.58048*9.58132*9.58132*9.57899
03/02/2020 00:50:00*9.58132*9.5803*9.58175*9.57991
03/02/2020 00:55:00*9.5803*9.58223*9.58242*9.57962
03/02/2020 01:00:00*9.58223*9.5815*9.58501*9.58129
03/02/2020 01:05:00*9.5815*9.57657*9.58261*9.57624
03/02/2020 01:10:00*9.57657*9.57174*9.57767*9.57107
03/02/2020 01:15:00*9.57174*9.57315*9.5753*9.57068
03/02/2020 01:20:00*9.57315*9.5741*9.576*9.57289
03/02/2020 01:25:00*9.5741*9.57597*9.57597*9.57296
03/02/2020 01:30:00*9.57597*9.57672*9.5783*9.57565
03/02/2020 01:35:00*9.57672*9.5794*9.5796*9.57626
03/02/2020 01:40:00*9.5794*9.58273*9.5829*9.57901
03/02/2020 01:45:00*9.58273*9.58151*9.583*9.58151
03/02/2020 01:50:00*9.58151*9.58353*9.58364*9.57927
03/02/2020 01:55:00*9.58353*9.58065*9.58553*9.5804
03/02/2020 02:00:00*9.58065*9.5821*9.583*9.58053
03/02/2020 02:05:00*9.5821*9.57654*9.5835*9.57588
03/02/2020 02:10:00*9.57654*9.5712*9.57663*9.57116
03/02/2020 02:15:00*9.5712*9.5564*9.5722*9.5564
03/02/2020 02:20:00*9.5564*9.55791*9.55986*9.55156
03/02/2020 02:25:00*9.55791*9.54919*9.55791*9.54858
03/02/2020 02:30:00*9.54919*9.54569*9.54969*9.54108
03/02/2020 02:35:00*9.54569*9.54225*9.54676*9.53978
03/02/2020 02:40:00*9.54225*9.53674*9.5468*9.53579
03/02/2020 02:45:00*9.53674*9.53432*9.5386*9.53164
03/02/2020 02:50:00*9.53432*9.52441*9.53548*9.5229
03/02/2020 02:55:00*9.52441*9.5277*9.53045*9.5231
03/02/2020 03:00:00*9.5277*9.5372*9.5381*9.5272
03/02/2020 03:05:00*9.5372*9.5296*9.54012*9.52953
03/02/2020 03:10:00*9.5296*9.52394*9.53159*9.51923
03/02/2020 03:15:00*9.52394*9.5232*9.5251*9.51724
03/02/2020 03:20:00*9.5232*9.52*9.5232*9.5178
03/02/2020 03:25:00*9.52*9.52243*9.5226*9.51425
03/02/2020 03:30:00*9.52243*9.518*9.5248*9.51711
03/02/2020 03:35:00*9.518*9.5141*9.52018*9.5141
03/02/2020 03:40:00*9.5141*9.5128*9.51723*9.51239
03/02/2020 03:45:00*9.5128*9.5135*9.516*9.5123
03/02/2020 03:50:00*9.5135*9.51941*9.52082*9.5123
03/02/2020 03:55:00*9.51941*9.52551*9.5297*9.51768
03/02/2020 04:00:00*9.52551*9.5257*9.5306*9.522
03/02/2020 04:05:00*9.5257*9.53575*9.53575*9.5226
03/02/2020 04:10:00*9.53575*9.5421*9.54276*9.53
03/02/2020 04:15:00*9.5421*9.5412*9.5444*9.53961
03/02/2020 04:20:00*9.5412*9.53414*9.5438*9.53414
03/02/2020 04:25:00*9.53414*9.53163*9.5346*9.52841
03/02/2020 04:30:00*9.53163*9.5311*9.53507*9.5299
03/02/2020 04:35:00*9.5311*9.53277*9.53393*9.5289
03/02/2020 04:40:00*9.53277*9.53405*9.53431*9.5291
03/02/2020 04:45:00*9.53405*9.5426*9.54475*9.53208
03/02/2020 04:50:00*9.5426*9.5395*9.5429*9.5372
03/02/2020 04:55:00*9.5395*9.5422*9.5459*9.5374
03/02/2020 05:00:00*9.5422*9.53815*9.54618*9.53788
03/02/2020 05:05:00*9.53815*9.54359*9.545*9.538
03/02/2020 05:10:00*9.54359*9.54104*9.54359*9.5385
03/02/2020 05:15:00*9.54104*9.5439*9.54518*9.54094
03/02/2020 05:20:00*9.5439*9.5426*9.54533*9.53994
03/02/2020 05:25:00*9.5426*9.54497*9.54543*9.5391
03/02/2020 05:30:00*9.54497*9.5428*9.545*9.54101
03/02/2020 05:35:00*9.5428*9.5426*9.5436*9.53841
03/02/2020 05:40:00*9.5426*9.5408*9.5429*9.5384
03/02/2020 05:45:00*9.5408*9.5424*9.5451*9.53825
03/02/2020 05:50:00*9.5424*9.5464*9.5478*9.54
03/02/2020 05:55:00*9.5464*9.54697*9.5472*9.54198
03/02/2020 06:00:00*9.54697*9.5475*9.5484*9.5444
03/02/2020 06:05:00*9.5475*9.5482*9.5514*9.5462
03/02/2020 06:10:00*9.5482*9.5451*9.54957*9.5444
03/02/2020 06:15:00*9.5451*9.5456*9.5538*9.5439
03/02/2020 06:20:00*9.5456*9.54412*9.546*9.54221
03/02/2020 06:25:00*9.54412*9.54131*9.54418*9.5371
03/02/2020 06:30:00*9.54131*9.5385*9.54131*9.53487
03/02/2020 06:35:00*9.5385*9.5355*9.53894*9.5348
03/02/2020 06:40:00*9.5355*9.5339*9.5434*9.53315
03/02/2020 06:45:00*9.5339*9.53676*9.53728*9.5333
03/02/2020 06:50:00*9.53676*9.54112*9.54112*9.53342
03/02/2020 06:55:00*9.54112*9.5407*9.54502*9.5379
03/02/2020 07:00:00*9.5407*9.5315*9.54235*9.53045
03/02/2020 07:05:00*9.5315*9.52894*9.53484*9.52683
03/02/2020 07:10:00*9.52894*9.5242*9.53338*9.5109
03/02/2020 07:15:00*9.5242*9.5292*9.53532*9.52147
03/02/2020 07:20:00*9.5292*9.5332*9.5332*9.525
03/02/2020 07:25:00*9.5332*9.5304*9.53414*9.52449
03/02/2020 07:30:00*9.5304*9.53158*9.5325*9.52534
03/02/2020 07:35:00*9.53158*9.5382*9.53869*9.53158
03/02/2020 07:40:00*9.5382*9.53737*9.5413*9.53547
03/02/2020 07:45:00*9.53737*9.53495*9.54659*9.53486
03/02/2020 07:50:00*9.53495*9.53691*9.53965*9.53431
03/02/2020 07:55:00*9.53691*9.54135*9.54235*9.5314
03/02/2020 08:00:00*9.54135*9.5418*9.54219*9.5342
03/02/2020 08:05:00*9.5418*9.53921*9.54346*9.5336
03/02/2020 08:10:00*9.53921*9.543*9.55047*9.53921
03/02/2020 08:15:00*9.543*9.5348*9.5432*9.53416
03/02/2020 08:20:00*9.5348*9.5313*9.5354*9.5313
03/02/2020 08:25:00*9.5313*9.54145*9.54315*9.5299
03/02/2020 08:30:00*9.54145*9.54538*9.54623*9.5375
03/02/2020 08:35:00*9.54538*9.53094*9.54538*9.53094
03/02/2020 08:40:00*9.53094*9.51536*9.5347*9.51249
03/02/2020 08:45:00*9.51536*9.53464*9.5367*9.5091
03/02/2020 08:50:00*9.53464*9.52961*9.5448*9.52878
03/02/2020 08:55:00*9.52961*9.54522*9.54522*9.52765
03/02/2020 09:00:00*9.54522*9.5499*9.55219*9.5421
03/02/2020 09:05:00*9.5499*9.5495*9.5558*9.5473
03/02/2020 09:10:00*9.5495*9.55471*9.55972*9.5456
03/02/2020 09:15:00*9.55471*9.55635*9.56325*9.5535
03/02/2020 09:20:00*9.55635*9.5553*9.56462*9.5538
03/02/2020 09:25:00*9.5553*9.5588*9.5606*9.55402
03/02/2020 09:30:00*9.5588*9.5567*9.5588*9.5475
03/02/2020 09:35:00*9.5567*9.5546*9.5647*9.5518
03/02/2020 09:40:00*9.5546*9.56277*9.5633*9.5509
03/02/2020 09:45:00*9.56277*9.56326*9.5695*9.55921
03/02/2020 09:50:00*9.56326*9.5575*9.5644*9.5552
03/02/2020 09:55:00*9.5575*9.5518*9.5582*9.5497
03/02/2020 10:00:00*9.5518*9.5629*9.5659*9.5514
03/02/2020 10:05:00*9.5629*9.5488*9.5629*9.5467
03/02/2020 10:10:00*9.5488*9.54638*9.5525*9.5436
03/02/2020 10:15:00*9.54638*9.55241*9.55585*9.54278
03/02/2020 10:20:00*9.55241*9.55318*9.5559*9.5466
03/02/2020 10:25:00*9.55318*9.56414*9.56433*9.55278
03/02/2020 10:30:00*9.56414*9.5606*9.5648*9.55747
03/02/2020 10:35:00*9.5606*9.5585*9.56237*9.5561
03/02/2020 10:40:00*9.5585*9.555*9.5635*9.55235
03/02/2020 10:45:00*9.555*9.5628*9.5628*9.55363
03/02/2020 10:50:00*9.5628*9.56413*9.56485*9.55775
03/02/2020 10:55:00*9.56413*9.5594*9.56772*9.5594
03/02/2020 11:00:00*9.5594*9.55973*9.5619*9.5456
03/02/2020 11:05:00*9.55973*9.55137*9.56259*9.55015
03/02/2020 11:10:00*9.55137*9.5426*9.5529*9.54102
03/02/2020 11:15:00*9.5426*9.53379*9.5486*9.53317
03/02/2020 11:20:00*9.53379*9.52457*9.53458*9.52352
03/02/2020 11:25:00*9.52457*9.52365*9.5281*9.52274
03/02/2020 11:30:00*9.52365*9.5093*9.52365*9.5089
03/02/2020 11:35:00*9.5093*9.5019*9.51306*9.5017
03/02/2020 11:40:00*9.5019*9.5117*9.5117*9.4981
03/02/2020 11:45:00*9.5117*9.5106*9.5131*9.509
03/02/2020 11:50:00*9.5106*9.50899*9.5119*9.5047
03/02/2020 11:55:00*9.50899*9.498*9.50899*9.4979
03/02/2020 12:00:00*9.498*9.4939*9.4986*9.48847
03/02/2020 12:05:00*9.4939*9.49288*9.49547*9.4926
03/02/2020 12:10:00*9.49288*9.49331*9.4957*9.4895
03/02/2020 12:15:00*9.49331*9.49164*9.4949*9.48975
03/02/2020 12:20:00*9.49164*9.50052*9.50104*9.49105
03/02/2020 12:25:00*9.50052*9.5067*9.5076*9.50052
03/02/2020 12:30:00*9.5067*9.50925*9.51004*9.50625
03/02/2020 12:35:00*9.50925*9.5116*9.5145*9.50903
03/02/2020 12:40:00*9.5116*9.5118*9.51534*9.50931
03/02/2020 12:45:00*9.5118*9.51767*9.51877*9.5114
03/02/2020 12:50:00*9.51767*9.5161*9.51967*9.51435
03/02/2020 12:55:00*9.5161*9.51715*9.51738*9.514
03/02/2020 13:00:00*9.51715*9.50736*9.51994*9.50698
03/02/2020 13:05:00*9.50736*9.50937*9.5112*9.50441
03/02/2020 13:10:00*9.50937*9.50961*9.51101*9.50769
03/02/2020 13:15:00*9.50961*9.5068*9.5111*9.50654
03/02/2020 13:20:00*9.5068*9.50998*9.5109*9.50625
03/02/2020 13:25:00*9.50998*9.50973*9.51148*9.50919
03/02/2020 13:30:00*9.50973*9.5113*9.5121*9.50965
03/02/2020 13:35:00*9.5113*9.5121*9.5125*9.5105
03/02/2020 13:40:00*9.5121*9.5175*9.51767*9.51019
03/02/2020 13:45:00*9.5175*9.5171*9.51802*9.51371
03/02/2020 13:50:00*9.5171*9.5156*9.5171*9.5135
03/02/2020 13:55:00*9.5156*9.5175*9.5179*9.5153
03/02/2020 14:00:00*9.5175*9.51739*9.5196*9.5168
03/02/2020 14:05:00*9.51739*9.5157*9.51739*9.5133
03/02/2020 14:10:00*9.5157*9.51747*9.5183*9.5154
03/02/2020 14:15:00*9.51747*9.5259*9.5267*9.51747
03/02/2020 14:20:00*9.5259*9.5283*9.5284*9.5226
03/02/2020 14:25:00*9.5283*9.5299*9.5321*9.5276
03/02/2020 14:30:00*9.5299*9.5258*9.5299*9.5254
03/02/2020 14:35:00*9.5258*9.52988*9.5299*9.525
03/02/2020 14:40:00*9.52988*9.52794*9.53*9.52794
03/02/2020 14:45:00*9.52794*9.5296*9.5304*9.5277
03/02/2020 14:50:00*9.5296*9.5325*9.5326*9.52792
03/02/2020 14:55:00*9.5325*9.5352*9.5353*9.5325
03/02/2020 15:00:00*9.5352*9.53705*9.5401*9.53416
03/02/2020 15:05:00*9.53705*9.53721*9.5389*9.53615
03/02/2020 15:10:00*9.53721*9.5398*9.5403*9.537
03/02/2020 15:15:00*9.5398*9.53806*9.5403*9.53721
03/02/2020 15:20:00*9.53806*9.536*9.5388*9.5342
03/02/2020 15:25:00*9.536*9.5406*9.5412*9.5356
03/02/2020 15:30:00*9.5406*9.5403*9.5418*9.5403
03/02/2020 15:35:00*9.5403*9.5423*9.5431*9.5401
03/02/2020 15:40:00*9.5423*9.5403*9.5443*9.5383
03/02/2020 15:45:00*9.5403*9.5421*9.5425*9.5403
03/02/2020 15:50:00*9.5421*9.54121*9.54319*9.5395
03/02/2020 15:55:00*9.54121*9.549*9.55323*9.54087
03/02/2020 16:00:00*9.549*9.54182*9.5495*9.54181
03/02/2020 16:05:00*9.54182*9.5451*9.5451*9.5378
03/02/2020 16:10:00*9.5451*9.54294*9.5451*9.53802
03/02/2020 16:15:00*9.54294*9.5418*9.54481*9.5418
03/02/2020 16:20:00*9.5418*9.54445*9.5456*9.54086
03/02/2020 16:25:00*9.54445*9.5436*9.5493*9.5372
03/02/2020 16:30:00*9.5436*9.54228*9.54541*9.5398
03/02/2020 16:35:00*9.54228*9.5342*9.54228*9.5331
03/02/2020 16:40:00*9.5342*9.53471*9.53823*9.53149
03/02/2020 16:45:00*9.53471*9.53198*9.5403*9.5301
03/02/2020 16:50:00*9.53198*9.52637*9.53388*9.52606
03/02/2020 16:55:00*9.52637*9.52997*9.53129*9.52394
03/02/2020 17:00:00*9.52997*9.52533*9.53153*9.52533
