02/27/2020 17:05:00*9.6548*9.651*9.6548*9.64981
02/27/2020 17:10:00*9.651*9.65117*9.6519*9.64981
02/27/2020 17:15:00*9.65117*9.6539*9.6539*9.65117
02/27/2020 17:20:00*9.6539*9.65397*9.6541*9.6518
02/27/2020 17:25:00*9.65397*9.65209*9.65529*9.6508
02/27/2020 17:30:00*9.65209*9.654*9.654*9.65069
02/27/2020 17:35:00*9.654*9.65371*9.65521*9.653
02/27/2020 17:40:00*9.65371*9.6538*9.65399*9.65284
02/27/2020 17:45:00*9.6538*9.65234*9.6538*9.6522
02/27/2020 17:50:00*9.65234*9.65149*9.65239*9.65149
02/27/2020 17:55:00*9.65149*9.65228*9.6527*9.65149
02/27/2020 18:00:00*9.65228*9.65291*9.65314*9.6522
02/27/2020 18:05:00*9.65291*9.65354*9.65354*9.65199
02/27/2020 18:10:00*9.65354*9.6558*9.65686*9.65354
02/27/2020 18:15:00*9.6558*9.65557*9.6558*9.65406
02/27/2020 18:20:00*9.65557*9.65479*9.65602*9.65404
02/27/2020 18:25:00*9.65479*9.65505*9.65532*9.65433
02/27/2020 18:30:00*9.65505*9.65762*9.65779*9.65479
02/27/2020 18:35:00*9.65762*9.65761*9.65819*9.65761
02/27/2020 18:40:00*9.65761*9.65666*9.661*9.65483
02/27/2020 18:45:00*9.65666*9.6599*9.6599*9.65666
02/27/2020 18:50:00*9.6599*9.66096*9.66096*9.65971
02/27/2020 18:55:00*9.66096*9.66116*9.6615*9.66032
02/27/2020 19:00:00*9.66116*9.66298*9.66317*9.66104
02/27/2020 19:05:00*9.66298*9.65561*9.66374*9.6546
02/27/2020 19:10:00*9.65561*9.65922*9.65926*9.65503
02/27/2020 19:15:00*9.65922*9.6594*9.6599*9.65712
02/27/2020 19:20:00*9.6594*9.66534*9.66564*9.65885
02/27/2020 19:25:00*9.66534*9.66324*9.66534*9.66242
02/27/2020 19:30:00*9.66324*9.66343*9.66369*9.66263
02/27/2020 19:35:00*9.66343*9.66308*9.66372*9.66258
02/27/2020 19:40:00*9.66308*9.66248*9.66332*9.66234
02/27/2020 19:45:00*9.66248*9.66194*9.66278*9.66163
02/27/2020 19:50:00*9.66194*9.6614*9.66236*9.6614
02/27/2020 19:55:00*9.6614*9.66276*9.66276*9.66096
02/27/2020 20:00:00*9.66276*9.66462*9.66468*9.66183
02/27/2020 20:05:00*9.66462*9.66821*9.6708*9.66462
02/27/2020 20:10:00*9.66821*9.66818*9.67042*9.66711
02/27/2020 20:15:00*9.66818*9.66885*9.67017*9.66806
02/27/2020 20:20:00*9.66885*9.66894*9.66932*9.66804
02/27/2020 20:25:00*9.66894*9.67454*9.67545*9.66822
02/27/2020 20:30:00*9.67454*9.67364*9.67527*9.67133
02/27/2020 20:35:00*9.67364*9.67837*9.67967*9.67274
02/27/2020 20:40:00*9.67837*9.67939*9.68025*9.67707
02/27/2020 20:45:00*9.67939*9.67948*9.6798*9.67618
02/27/2020 20:50:00*9.67948*9.67862*9.67977*9.67671
02/27/2020 20:55:00*9.67862*9.68455*9.68518*9.67776
02/27/2020 21:00:00*9.68455*9.68455*9.68664*9.68417
02/27/2020 21:05:00*9.68455*9.68732*9.69088*9.68455
02/27/2020 21:10:00*9.68732*9.68779*9.68906*9.68727
02/27/2020 21:15:00*9.68779*9.68826*9.68846*9.68619
02/27/2020 21:20:00*9.68826*9.68682*9.68891*9.68672
02/27/2020 21:25:00*9.68682*9.68935*9.68936*9.68666
02/27/2020 21:30:00*9.68935*9.68685*9.68989*9.6865
02/27/2020 21:35:00*9.68685*9.68782*9.68782*9.68454
02/27/2020 21:40:00*9.68782*9.6884*9.69096*9.68718
02/27/2020 21:45:00*9.6884*9.6873*9.6896*9.686
02/27/2020 21:50:00*9.6873*9.6869*9.6874*9.68556
02/27/2020 21:55:00*9.6869*9.6876*9.6876*9.68592
02/27/2020 22:00:00*9.6876*9.6922*9.6923*9.68683
02/27/2020 22:05:00*9.6922*9.69937*9.70107*9.69106
02/27/2020 22:10:00*9.69937*9.69882*9.69949*9.69797
02/27/2020 22:15:00*9.69882*9.6996*9.70028*9.69821
02/27/2020 22:20:00*9.6996*9.70656*9.70656*9.69951
02/27/2020 22:25:00*9.70656*9.70395*9.70656*9.70286
02/27/2020 22:30:00*9.70395*9.70506*9.70704*9.70386
02/27/2020 22:35:00*9.70506*9.70659*9.70802*9.70485
02/27/2020 22:40:00*9.70659*9.70625*9.70675*9.70296
02/27/2020 22:45:00*9.70625*9.71*9.7145*9.70606
02/27/2020 22:50:00*9.71*9.71158*9.71174*9.70891
02/27/2020 22:55:00*9.71158*9.7122*9.71409*9.71151
02/27/2020 23:00:00*9.7122*9.7138*9.71411*9.71207
02/27/2020 23:05:00*9.7138*9.7138*9.71476*9.713
02/27/2020 23:10:00*9.7138*9.71197*9.71386*9.71157
02/27/2020 23:15:00*9.71197*9.71066*9.71229*9.70987
02/27/2020 23:20:00*9.71066*9.7117*9.71223*9.70983
02/27/2020 23:25:00*9.7117*9.7098*9.7117*9.70846
02/27/2020 23:30:00*9.7098*9.70821*9.7098*9.70753
02/27/2020 23:35:00*9.70821*9.70863*9.70881*9.7076
02/27/2020 23:40:00*9.70863*9.70752*9.70877*9.70707
02/27/2020 23:45:00*9.70752*9.70766*9.7091*9.70505
02/27/2020 23:50:00*9.70766*9.70832*9.70861*9.70709
02/27/2020 23:55:00*9.70832*9.70247*9.70832*9.7024
02/28/2020 00:00:00*9.70247*9.70953*9.71046*9.70223
02/28/2020 00:05:00*9.70953*9.70901*9.7118*9.70809
02/28/2020 00:10:00*9.70901*9.70838*9.7106*9.70732
02/28/2020 00:15:00*9.70838*9.7069*9.7105*9.70643
02/28/2020 00:20:00*9.7069*9.70957*9.70957*9.70576
02/28/2020 00:25:00*9.70957*9.70481*9.70962*9.70481
02/28/2020 00:30:00*9.70481*9.70424*9.7049*9.70173
02/28/2020 00:35:00*9.70424*9.70711*9.70762*9.70424
02/28/2020 00:40:00*9.70711*9.70544*9.70847*9.70544
02/28/2020 00:45:00*9.70544*9.70665*9.7087*9.70544
02/28/2020 00:50:00*9.70665*9.7051*9.7082*9.7034
02/28/2020 00:55:00*9.7051*9.7062*9.7062*9.70335
02/28/2020 01:00:00*9.7062*9.7116*9.7117*9.70356
02/28/2020 01:05:00*9.7116*9.70249*9.7129*9.70051
02/28/2020 01:10:00*9.70249*9.70345*9.70389*9.70213
02/28/2020 01:15:00*9.70345*9.70383*9.7047*9.70264
02/28/2020 01:20:00*9.70383*9.7018*9.7067*9.7018
02/28/2020 01:25:00*9.7018*9.70439*9.70543*9.6984
02/28/2020 01:30:00*9.70439*9.6997*9.70667*9.6997
02/28/2020 01:35:00*9.6997*9.70223*9.7094*9.6997
02/28/2020 01:40:00*9.70223*9.7015*9.70442*9.7003
02/28/2020 01:45:00*9.7015*9.69644*9.7019*9.6959
02/28/2020 01:50:00*9.69644*9.6972*9.69738*9.69385
02/28/2020 01:55:00*9.6972*9.69788*9.70127*9.6972
02/28/2020 02:00:00*9.69788*9.7012*9.70208*9.69788
02/28/2020 02:05:00*9.7012*9.6934*9.7012*9.69191
02/28/2020 02:10:00*9.6934*9.6992*9.70288*9.6934
02/28/2020 02:15:00*9.6992*9.70338*9.70338*9.69808
02/28/2020 02:20:00*9.70338*9.7014*9.70347*9.6994
02/28/2020 02:25:00*9.7014*9.69757*9.7025*9.69615
02/28/2020 02:30:00*9.69757*9.69689*9.7016*9.69618
02/28/2020 02:35:00*9.69689*9.6921*9.69916*9.6911
02/28/2020 02:40:00*9.6921*9.697*9.6974*9.6919
02/28/2020 02:45:00*9.697*9.6999*9.7019*9.6958
02/28/2020 02:50:00*9.6999*9.7008*9.7048*9.6982
02/28/2020 02:55:00*9.7008*9.70651*9.70975*9.7005
02/28/2020 03:00:00*9.70651*9.7077*9.7127*9.7061
02/28/2020 03:05:00*9.7077*9.69245*9.7082*9.69011
02/28/2020 03:10:00*9.69245*9.68415*9.6939*9.68415
02/28/2020 03:15:00*9.68415*9.6871*9.6879*9.67814
02/28/2020 03:20:00*9.6871*9.67876*9.6894*9.67301
02/28/2020 03:25:00*9.67876*9.66621*9.68268*9.66497
02/28/2020 03:30:00*9.66621*9.66477*9.66763*9.65981
02/28/2020 03:35:00*9.66477*9.6852*9.6857*9.66477
02/28/2020 03:40:00*9.6852*9.68282*9.68685*9.67911
02/28/2020 03:45:00*9.68282*9.6876*9.6957*9.68245
02/28/2020 03:50:00*9.6876*9.6797*9.6919*9.67691
02/28/2020 03:55:00*9.6797*9.68452*9.68452*9.6786
02/28/2020 04:00:00*9.68452*9.6908*9.6941*9.6842
02/28/2020 04:05:00*9.6908*9.6859*9.6961*9.6859
02/28/2020 04:10:00*9.6859*9.67856*9.68671*9.67627
02/28/2020 04:15:00*9.67856*9.67331*9.68138*9.66803
02/28/2020 04:20:00*9.67331*9.6746*9.67528*9.67001
02/28/2020 04:25:00*9.6746*9.6813*9.6817*9.6739
02/28/2020 04:30:00*9.6813*9.6743*9.6822*9.6708
02/28/2020 04:35:00*9.6743*9.66852*9.6758*9.66807
02/28/2020 04:40:00*9.66852*9.666*9.67485*9.66563
02/28/2020 04:45:00*9.666*9.6556*9.66631*9.6529
02/28/2020 04:50:00*9.6556*9.65322*9.6592*9.65202
02/28/2020 04:55:00*9.65322*9.6584*9.6592*9.65135
02/28/2020 05:00:00*9.6584*9.64838*9.6585*9.6457
02/28/2020 05:05:00*9.64838*9.6498*9.65166*9.6452
02/28/2020 05:10:00*9.6498*9.64952*9.65201*9.6463
02/28/2020 05:15:00*9.64952*9.6517*9.6532*9.6462
02/28/2020 05:20:00*9.6517*9.6533*9.654*9.6444
02/28/2020 05:25:00*9.6533*9.6584*9.65921*9.6511
02/28/2020 05:30:00*9.6584*9.6603*9.6659*9.65677
02/28/2020 05:35:00*9.6603*9.668*9.6694*9.66
02/28/2020 05:40:00*9.668*9.6656*9.66907*9.66322
02/28/2020 05:45:00*9.6656*9.66902*9.66917*9.66515
02/28/2020 05:50:00*9.66902*9.6663*9.6696*9.666
02/28/2020 05:55:00*9.6663*9.6711*9.6714*9.6652
02/28/2020 06:00:00*9.6711*9.6709*9.6719*9.66539
02/28/2020 06:05:00*9.6709*9.66937*9.67223*9.66841
02/28/2020 06:10:00*9.66937*9.67623*9.67626*9.66853
02/28/2020 06:15:00*9.67623*9.6736*9.67712*9.6705
02/28/2020 06:20:00*9.6736*9.673*9.67451*9.66886
02/28/2020 06:25:00*9.673*9.6771*9.6771*9.6714
02/28/2020 06:30:00*9.6771*9.695*9.6957*9.6765
02/28/2020 06:35:00*9.695*9.691*9.70243*9.69
02/28/2020 06:40:00*9.691*9.6939*9.6983*9.691
02/28/2020 06:45:00*9.6939*9.697*9.701*9.6937
02/28/2020 06:50:00*9.697*9.6929*9.6978*9.6916
02/28/2020 06:55:00*9.6929*9.71041*9.71121*9.69249
02/28/2020 07:00:00*9.71041*9.71202*9.7167*9.70778
02/28/2020 07:05:00*9.71202*9.70958*9.7152*9.70775
02/28/2020 07:10:00*9.70958*9.707*9.7134*9.70603
02/28/2020 07:15:00*9.707*9.704*9.70891*9.70112
02/28/2020 07:20:00*9.704*9.7057*9.7081*9.70352
02/28/2020 07:25:00*9.7057*9.70285*9.70683*9.69601
02/28/2020 07:30:00*9.70285*9.71185*9.71362*9.70271
02/28/2020 07:35:00*9.71185*9.71005*9.71216*9.7035
02/28/2020 07:40:00*9.71005*9.71073*9.71266*9.70647
02/28/2020 07:45:00*9.71073*9.7088*9.7118*9.703
02/28/2020 07:50:00*9.7088*9.70901*9.7098*9.70578
02/28/2020 07:55:00*9.70901*9.70941*9.7108*9.70728
02/28/2020 08:00:00*9.70941*9.71105*9.713*9.7088
02/28/2020 08:05:00*9.71105*9.71549*9.71572*9.709
02/28/2020 08:10:00*9.71549*9.71172*9.71549*9.70842
02/28/2020 08:15:00*9.71172*9.722*9.7227*9.71121
02/28/2020 08:20:00*9.722*9.7204*9.72503*9.71841
02/28/2020 08:25:00*9.7204*9.72761*9.731*9.72
02/28/2020 08:30:00*9.72761*9.73037*9.73097*9.7255
02/28/2020 08:35:00*9.73037*9.7253*9.7315*9.72416
02/28/2020 08:40:00*9.7253*9.7203*9.7258*9.7193
02/28/2020 08:45:00*9.7203*9.72944*9.73109*9.7201
02/28/2020 08:50:00*9.72944*9.7309*9.73724*9.729
02/28/2020 08:55:00*9.7309*9.7208*9.7325*9.71819
02/28/2020 09:00:00*9.7208*9.72245*9.7234*9.71618
02/28/2020 09:05:00*9.72245*9.7194*9.72538*9.71576
02/28/2020 09:10:00*9.7194*9.723*9.7245*9.7166
02/28/2020 09:15:00*9.723*9.7234*9.7246*9.7212
02/28/2020 09:20:00*9.7234*9.7207*9.72745*9.7164
02/28/2020 09:25:00*9.7207*9.721*9.7242*9.7206
02/28/2020 09:30:00*9.721*9.73725*9.73853*9.7193
02/28/2020 09:35:00*9.73725*9.74249*9.74644*9.7371
02/28/2020 09:40:00*9.74249*9.74076*9.74481*9.73884
02/28/2020 09:45:00*9.74076*9.75399*9.7553*9.74044
02/28/2020 09:50:00*9.75399*9.74502*9.75482*9.744
02/28/2020 09:55:00*9.74502*9.7416*9.74519*9.7364
02/28/2020 10:00:00*9.7416*9.7409*9.7462*9.73503
02/28/2020 10:05:00*9.7409*9.7375*9.7453*9.7368
02/28/2020 10:10:00*9.7375*9.74007*9.74011*9.73468
02/28/2020 10:15:00*9.74007*9.73887*9.7425*9.73215
02/28/2020 10:20:00*9.73887*9.7421*9.7441*9.73574
02/28/2020 10:25:00*9.7421*9.7457*9.74812*9.73955
02/28/2020 10:30:00*9.7457*9.73855*9.74782*9.73739
02/28/2020 10:35:00*9.73855*9.73989*9.74119*9.7377
02/28/2020 10:40:00*9.73989*9.7368*9.74246*9.73516
02/28/2020 10:45:00*9.7368*9.7384*9.7456*9.7348
02/28/2020 10:50:00*9.7384*9.7325*9.73946*9.73236
02/28/2020 10:55:00*9.7325*9.7389*9.7398*9.7288
02/28/2020 11:00:00*9.7389*9.68842*9.7389*9.6824
02/28/2020 11:05:00*9.68842*9.69294*9.6982*9.6871
02/28/2020 11:10:00*9.69294*9.68668*9.69514*9.6826
02/28/2020 11:15:00*9.68668*9.69469*9.69521*9.6807
02/28/2020 11:20:00*9.69469*9.6965*9.7004*9.68861
02/28/2020 11:25:00*9.6965*9.68493*9.6982*9.68301
02/28/2020 11:30:00*9.68493*9.67721*9.68915*9.67721
02/28/2020 11:35:00*9.67721*9.68255*9.6836*9.6732
02/28/2020 11:40:00*9.68255*9.6745*9.68336*9.6745
02/28/2020 11:45:00*9.6745*9.68033*9.68229*9.67431
02/28/2020 11:50:00*9.68033*9.68314*9.68397*9.6778
02/28/2020 11:55:00*9.68314*9.6799*9.68317*9.67632
02/28/2020 12:00:00*9.6799*9.67976*9.68033*9.67316
02/28/2020 12:05:00*9.67976*9.6739*9.68006*9.67317
02/28/2020 12:10:00*9.6739*9.68334*9.6844*9.6733
02/28/2020 12:15:00*9.68334*9.6857*9.6861*9.68082
02/28/2020 12:20:00*9.6857*9.67787*9.6859*9.67764
02/28/2020 12:25:00*9.67787*9.679*9.679*9.67527
02/28/2020 12:30:00*9.679*9.6806*9.68455*9.679
02/28/2020 12:35:00*9.6806*9.67963*9.6859*9.67926
02/28/2020 12:40:00*9.67963*9.67937*9.67981*9.6744
02/28/2020 12:45:00*9.67937*9.6895*9.6932*9.67559
02/28/2020 12:50:00*9.6895*9.6893*9.6925*9.688
02/28/2020 12:55:00*9.6893*9.6846*9.6893*9.68301
02/28/2020 13:00:00*9.6846*9.6831*9.6848*9.6812
02/28/2020 13:05:00*9.6831*9.68487*9.685*9.68146
02/28/2020 13:10:00*9.68487*9.68972*9.6913*9.68487
02/28/2020 13:15:00*9.68972*9.6834*9.69075*9.68336
02/28/2020 13:20:00*9.6834*9.6891*9.6891*9.6834
02/28/2020 13:25:00*9.6891*9.6853*9.6892*9.6853
02/28/2020 13:30:00*9.6853*9.6851*9.6875*9.68421
02/28/2020 13:35:00*9.6851*9.68698*9.68773*9.68208
02/28/2020 13:40:00*9.68698*9.68443*9.6931*9.68443
02/28/2020 13:45:00*9.68443*9.6835*9.6856*9.683
02/28/2020 13:50:00*9.6835*9.68587*9.6868*9.68302
02/28/2020 13:55:00*9.68587*9.68459*9.68589*9.68241
02/28/2020 14:00:00*9.68459*9.68666*9.6881*9.68431
02/28/2020 14:05:00*9.68666*9.6868*9.6893*9.6859
02/28/2020 14:10:00*9.6868*9.6839*9.6881*9.6808
02/28/2020 14:15:00*9.6839*9.6892*9.69027*9.6837
02/28/2020 14:20:00*9.6892*9.69616*9.69845*9.6874
02/28/2020 14:25:00*9.69616*9.68967*9.69684*9.6893
02/28/2020 14:30:00*9.68967*9.6805*9.68982*9.6805
02/28/2020 14:35:00*9.6805*9.6471*9.68848*9.64593
02/28/2020 14:40:00*9.6471*9.64518*9.64751*9.6372
02/28/2020 14:45:00*9.64518*9.64396*9.6462*9.64021
02/28/2020 14:50:00*9.64396*9.6395*9.64407*9.6327
02/28/2020 14:55:00*9.6395*9.6439*9.64685*9.6392
02/28/2020 15:00:00*9.6439*9.64097*9.6444*9.6375
02/28/2020 15:05:00*9.64097*9.64336*9.6471*9.64
02/28/2020 15:10:00*9.64336*9.6337*9.6446*9.6337
02/28/2020 15:15:00*9.6337*9.63775*9.63775*9.63341
02/28/2020 15:20:00*9.63775*9.63351*9.63828*9.63317
02/28/2020 15:25:00*9.63351*9.62668*9.63351*9.6265
02/28/2020 15:30:00*9.62668*9.62514*9.62668*9.62275
02/28/2020 15:35:00*9.62514*9.615*9.62585*9.615
02/28/2020 15:40:00*9.615*9.6152*9.6162*9.6121
02/28/2020 15:45:00*9.6152*9.612*9.6154*9.6114
02/28/2020 15:50:00*9.612*9.61828*9.61828*9.6109
02/28/2020 15:55:00*9.61828*9.6119*9.62034*9.6037
02/28/2020 16:00:00*9.6119*9.60793*9.61727*9.60632
02/28/2020 16:05:00*9.60793*9.60286*9.60793*9.59157
02/28/2020 16:10:00*9.60286*9.60234*9.61578*9.58908
02/28/2020 16:15:00*9.60234*9.59905*9.61146*9.58886
02/28/2020 16:20:00*9.59905*9.60741*9.60819*9.59586
02/28/2020 16:25:00*9.60741*9.61583*9.61636*9.60332
02/28/2020 16:30:00*9.61583*9.61335*9.61843*9.60838
02/28/2020 16:35:00*9.61335*9.61466*9.61466*9.60911
02/28/2020 16:40:00*9.61466*9.61177*9.61539*9.60836
02/28/2020 16:45:00*9.61177*9.6076*9.61242*9.60549
02/28/2020 16:50:00*9.6076*9.59736*9.60999*9.5938
02/28/2020 16:55:00*9.59736*9.60103*9.60103*9.59668
