02/26/2020 17:05:00*9.73297*9.72934*9.73297*9.7262
02/26/2020 17:10:00*9.72934*9.73087*9.73263*9.72851
02/26/2020 17:15:00*9.73087*9.73102*9.73126*9.72927
02/26/2020 17:20:00*9.73102*9.72848*9.73105*9.72827
02/26/2020 17:25:00*9.72848*9.72767*9.72897*9.72685
02/26/2020 17:30:00*9.72767*9.72921*9.7294*9.72767
02/26/2020 17:35:00*9.72921*9.73105*9.73105*9.72916
02/26/2020 17:40:00*9.73105*9.72873*9.73106*9.72846
02/26/2020 17:45:00*9.72873*9.72892*9.72908*9.72813
02/26/2020 17:50:00*9.72892*9.73024*9.73036*9.7289
02/26/2020 17:55:00*9.73024*9.72997*9.73182*9.72984
02/26/2020 18:00:00*9.72997*9.72993*9.7321*9.7281
02/26/2020 18:05:00*9.72993*9.73267*9.73326*9.72951
02/26/2020 18:10:00*9.73267*9.73271*9.7344*9.72998
02/26/2020 18:15:00*9.73271*9.73411*9.73501*9.73259
02/26/2020 18:20:00*9.73411*9.73271*9.73433*9.73253
02/26/2020 18:25:00*9.73271*9.7317*9.73356*9.73112
02/26/2020 18:30:00*9.7317*9.73212*9.73213*9.73161
02/26/2020 18:35:00*9.73212*9.73302*9.73381*9.73197
02/26/2020 18:40:00*9.73302*9.7321*9.73302*9.73169
02/26/2020 18:45:00*9.7321*9.73126*9.7321*9.73086
02/26/2020 18:50:00*9.73126*9.73198*9.73331*9.73126
02/26/2020 18:55:00*9.73198*9.73406*9.73586*9.73198
02/26/2020 19:00:00*9.73406*9.73236*9.73424*9.73236
02/26/2020 19:05:00*9.73236*9.72606*9.73353*9.72574
02/26/2020 19:10:00*9.72606*9.7177*9.72654*9.7177
02/26/2020 19:15:00*9.7177*9.72107*9.7217*9.71246
02/26/2020 19:20:00*9.72107*9.72327*9.72403*9.72075
02/26/2020 19:25:00*9.72327*9.71949*9.72336*9.71899
02/26/2020 19:30:00*9.71949*9.72146*9.72264*9.71833
02/26/2020 19:35:00*9.72146*9.72143*9.7227*9.72012
02/26/2020 19:40:00*9.72143*9.71657*9.72216*9.7127
02/26/2020 19:45:00*9.71657*9.71708*9.71809*9.7165
02/26/2020 19:50:00*9.71708*9.71721*9.71867*9.71636
02/26/2020 19:55:00*9.71721*9.71898*9.71898*9.71636
02/26/2020 20:00:00*9.71898*9.7199*9.71996*9.7171
02/26/2020 20:05:00*9.7199*9.71841*9.72043*9.71748
02/26/2020 20:10:00*9.71841*9.72139*9.72157*9.71806
02/26/2020 20:15:00*9.72139*9.72123*9.7223*9.72084
02/26/2020 20:20:00*9.72123*9.72223*9.72312*9.72123
02/26/2020 20:25:00*9.72223*9.72248*9.7232*9.7216
02/26/2020 20:30:00*9.72248*9.72215*9.7229*9.72173
02/26/2020 20:35:00*9.72215*9.72251*9.72714*9.72171
02/26/2020 20:40:00*9.72251*9.72169*9.7241*9.72165
02/26/2020 20:45:00*9.72169*9.72612*9.72612*9.72166
02/26/2020 20:50:00*9.72612*9.7273*9.72754*9.72592
02/26/2020 20:55:00*9.7273*9.72428*9.72732*9.72404
02/26/2020 21:00:00*9.72428*9.7241*9.7249*9.72326
02/26/2020 21:05:00*9.7241*9.72243*9.7241*9.72203
02/26/2020 21:10:00*9.72243*9.72059*9.72297*9.71815
02/26/2020 21:15:00*9.72059*9.71945*9.7214*9.71853
02/26/2020 21:20:00*9.71945*9.71959*9.72026*9.71921
02/26/2020 21:25:00*9.71959*9.71893*9.72009*9.71866
02/26/2020 21:30:00*9.71893*9.71535*9.71897*9.71264
02/26/2020 21:35:00*9.71535*9.71673*9.71691*9.7151
02/26/2020 21:40:00*9.71673*9.7141*9.71698*9.7141
02/26/2020 21:45:00*9.7141*9.71364*9.71554*9.71258
02/26/2020 21:50:00*9.71364*9.71333*9.71429*9.71194
02/26/2020 21:55:00*9.71333*9.7146*9.71461*9.71333
02/26/2020 22:00:00*9.7146*9.71719*9.71727*9.71449
02/26/2020 22:05:00*9.71719*9.71907*9.71958*9.71661
02/26/2020 22:10:00*9.71907*9.71701*9.71945*9.717
02/26/2020 22:15:00*9.71701*9.71777*9.71832*9.7169
02/26/2020 22:20:00*9.71777*9.71768*9.71801*9.71708
02/26/2020 22:25:00*9.71768*9.7184*9.71912*9.71643
02/26/2020 22:30:00*9.7184*9.71967*9.72059*9.7184
02/26/2020 22:35:00*9.71967*9.72017*9.72067*9.71963
02/26/2020 22:40:00*9.72017*9.71971*9.72036*9.71937
02/26/2020 22:45:00*9.71971*9.72038*9.72047*9.71965
02/26/2020 22:50:00*9.72038*9.72118*9.72201*9.72032
02/26/2020 22:55:00*9.72118*9.72138*9.72201*9.72109
02/26/2020 23:00:00*9.72138*9.72112*9.7232*9.72112
02/26/2020 23:05:00*9.72112*9.7227*9.7228*9.7208
02/26/2020 23:10:00*9.7227*9.72199*9.72284*9.72199
02/26/2020 23:15:00*9.72199*9.72219*9.72227*9.72102
02/26/2020 23:20:00*9.72219*9.72134*9.72257*9.72129
02/26/2020 23:25:00*9.72134*9.72218*9.72294*9.72101
02/26/2020 23:30:00*9.72218*9.72196*9.72303*9.72043
02/26/2020 23:35:00*9.72196*9.72172*9.72224*9.7211
02/26/2020 23:40:00*9.72172*9.72185*9.72197*9.72128
02/26/2020 23:45:00*9.72185*9.72153*9.72194*9.72132
02/26/2020 23:50:00*9.72153*9.72151*9.7218*9.72106
02/26/2020 23:55:00*9.72151*9.72037*9.72162*9.72014
02/27/2020 00:00:00*9.72037*9.71669*9.72038*9.71615
02/27/2020 00:05:00*9.71669*9.71774*9.72055*9.71669
02/27/2020 00:10:00*9.71774*9.7188*9.7188*9.7173
02/27/2020 00:15:00*9.7188*9.71669*9.71894*9.71289
02/27/2020 00:20:00*9.71669*9.71663*9.71786*9.71587
02/27/2020 00:25:00*9.71663*9.71864*9.71952*9.71655
02/27/2020 00:30:00*9.71864*9.7181*9.71975*9.71802
02/27/2020 00:35:00*9.7181*9.72182*9.72206*9.71731
02/27/2020 00:40:00*9.72182*9.72219*9.72226*9.7215
02/27/2020 00:45:00*9.72219*9.71708*9.72378*9.71693
02/27/2020 00:50:00*9.71708*9.72142*9.72156*9.71703
02/27/2020 00:55:00*9.72142*9.71984*9.72156*9.71931
02/27/2020 01:00:00*9.71984*9.7234*9.72373*9.71984
02/27/2020 01:05:00*9.7234*9.7248*9.7254*9.72255
02/27/2020 01:10:00*9.7248*9.72607*9.7268*9.7242
02/27/2020 01:15:00*9.72607*9.72872*9.72959*9.72607
02/27/2020 01:20:00*9.72872*9.72917*9.7294*9.72798
02/27/2020 01:25:00*9.72917*9.72792*9.7295*9.72792
02/27/2020 01:30:00*9.72792*9.72627*9.7282*9.72559
02/27/2020 01:35:00*9.72627*9.72522*9.72679*9.72461
02/27/2020 01:40:00*9.72522*9.71987*9.72522*9.71893
02/27/2020 01:45:00*9.71987*9.71627*9.7213*9.71592
02/27/2020 01:50:00*9.71627*9.7163*9.71705*9.71534
02/27/2020 01:55:00*9.7163*9.718*9.7186*9.71419
02/27/2020 02:00:00*9.718*9.71317*9.71876*9.70706
02/27/2020 02:05:00*9.71317*9.71651*9.71717*9.71045
02/27/2020 02:10:00*9.71651*9.71506*9.72143*9.70915
02/27/2020 02:15:00*9.71506*9.70914*9.71533*9.70757
02/27/2020 02:20:00*9.70914*9.7054*9.71061*9.7047
02/27/2020 02:25:00*9.7054*9.7081*9.70945*9.70393
02/27/2020 02:30:00*9.7081*9.70621*9.70815*9.70222
02/27/2020 02:35:00*9.70621*9.69726*9.70809*9.69717
02/27/2020 02:40:00*9.69726*9.69536*9.69924*9.69202
02/27/2020 02:45:00*9.69536*9.69823*9.70101*9.69328
02/27/2020 02:50:00*9.69823*9.698*9.69927*9.6967
02/27/2020 02:55:00*9.698*9.69589*9.69919*9.69537
02/27/2020 03:00:00*9.69589*9.69492*9.69593*9.68865
02/27/2020 03:05:00*9.69492*9.6952*9.69759*9.6877
02/27/2020 03:10:00*9.6952*9.68831*9.69644*9.68671
02/27/2020 03:15:00*9.68831*9.69391*9.69401*9.68588
02/27/2020 03:20:00*9.69391*9.68688*9.6947*9.68551
02/27/2020 03:25:00*9.68688*9.68927*9.68978*9.6838
02/27/2020 03:30:00*9.68927*9.676*9.6895*9.6756
02/27/2020 03:35:00*9.676*9.66788*9.6761*9.66761
02/27/2020 03:40:00*9.66788*9.6668*9.66863*9.66491
02/27/2020 03:45:00*9.6668*9.6632*9.66975*9.6616
02/27/2020 03:50:00*9.6632*9.67005*9.67096*9.6616
02/27/2020 03:55:00*9.67005*9.66442*9.67056*9.66442
02/27/2020 04:00:00*9.66442*9.6574*9.66479*9.65721
02/27/2020 04:05:00*9.6574*9.66167*9.663*9.65721
02/27/2020 04:10:00*9.66167*9.66405*9.66773*9.6609
02/27/2020 04:15:00*9.66405*9.66761*9.66771*9.66173
02/27/2020 04:20:00*9.66761*9.66927*9.67108*9.66671
02/27/2020 04:25:00*9.66927*9.6671*9.66927*9.6636
02/27/2020 04:30:00*9.6671*9.67*9.6709*9.66474
02/27/2020 04:35:00*9.67*9.66856*9.6711*9.66749
02/27/2020 04:40:00*9.66856*9.66648*9.67025*9.66324
02/27/2020 04:45:00*9.66648*9.6665*9.66802*9.66542
02/27/2020 04:50:00*9.6665*9.6646*9.6678*9.66346
02/27/2020 04:55:00*9.6646*9.66084*9.66701*9.6605
02/27/2020 05:00:00*9.66084*9.6573*9.66353*9.657
02/27/2020 05:05:00*9.6573*9.65696*9.66185*9.65603
02/27/2020 05:10:00*9.65696*9.65737*9.66053*9.65559
02/27/2020 05:15:00*9.65737*9.65131*9.65737*9.65
02/27/2020 05:20:00*9.65131*9.65081*9.65188*9.6458
02/27/2020 05:25:00*9.65081*9.6502*9.65499*9.6502
02/27/2020 05:30:00*9.6502*9.6519*9.65488*9.6502
02/27/2020 05:35:00*9.6519*9.6506*9.6556*9.6498
02/27/2020 05:40:00*9.6506*9.6492*9.65221*9.6487
02/27/2020 05:45:00*9.6492*9.65014*9.65394*9.646
02/27/2020 05:50:00*9.65014*9.6526*9.6561*9.6489
02/27/2020 05:55:00*9.6526*9.65848*9.65848*9.65159
02/27/2020 06:00:00*9.65848*9.66315*9.66427*9.6559
02/27/2020 06:05:00*9.66315*9.6589*9.6646*9.6566
02/27/2020 06:10:00*9.6589*9.65711*9.6589*9.6531
02/27/2020 06:15:00*9.65711*9.65875*9.66011*9.6559
02/27/2020 06:20:00*9.65875*9.6641*9.6645*9.65875
02/27/2020 06:25:00*9.6641*9.6597*9.6641*9.65915
02/27/2020 06:30:00*9.6597*9.66411*9.66603*9.6567
02/27/2020 06:35:00*9.66411*9.6666*9.6668*9.6591
02/27/2020 06:40:00*9.6666*9.66535*9.66927*9.6631
02/27/2020 06:45:00*9.66535*9.65671*9.66535*9.65401
02/27/2020 06:50:00*9.65671*9.65317*9.65801*9.6523
02/27/2020 06:55:00*9.65317*9.655*9.656*9.6518
02/27/2020 07:00:00*9.655*9.65637*9.6588*9.655
02/27/2020 07:05:00*9.65637*9.65597*9.65883*9.65574
02/27/2020 07:10:00*9.65597*9.65352*9.65664*9.65228
02/27/2020 07:15:00*9.65352*9.6525*9.65409*9.65057
02/27/2020 07:20:00*9.6525*9.65371*9.6548*9.6515
02/27/2020 07:25:00*9.65371*9.6554*9.6563*9.65265
02/27/2020 07:30:00*9.6554*9.66014*9.66064*9.65531
02/27/2020 07:35:00*9.66014*9.6602*9.66313*9.6483
02/27/2020 07:40:00*9.6602*9.6525*9.6602*9.65221
02/27/2020 07:45:00*9.6525*9.6489*9.65416*9.64736
02/27/2020 07:50:00*9.6489*9.6476*9.6532*9.64342
02/27/2020 07:55:00*9.6476*9.64923*9.64983*9.64473
02/27/2020 08:00:00*9.64923*9.64221*9.64933*9.64071
02/27/2020 08:05:00*9.64221*9.64814*9.64885*9.6412
02/27/2020 08:10:00*9.64814*9.64726*9.64972*9.64663
02/27/2020 08:15:00*9.64726*9.6444*9.6479*9.64332
02/27/2020 08:20:00*9.6444*9.64609*9.64731*9.64152
02/27/2020 08:25:00*9.64609*9.64423*9.6497*9.64408
02/27/2020 08:30:00*9.64423*9.64479*9.64675*9.64223
02/27/2020 08:35:00*9.64479*9.6517*9.65343*9.644
02/27/2020 08:40:00*9.6517*9.64275*9.6517*9.6386
02/27/2020 08:45:00*9.64275*9.6426*9.64275*9.63957
02/27/2020 08:50:00*9.6426*9.63941*9.64719*9.639
02/27/2020 08:55:00*9.63941*9.64441*9.64641*9.63877
02/27/2020 09:00:00*9.64441*9.64141*9.6458*9.63872
02/27/2020 09:05:00*9.64141*9.6472*9.64726*9.64062
02/27/2020 09:10:00*9.6472*9.64617*9.6493*9.6438
02/27/2020 09:15:00*9.64617*9.65399*9.65727*9.6456
02/27/2020 09:20:00*9.65399*9.65187*9.6549*9.6481
02/27/2020 09:25:00*9.65187*9.65*9.6544*9.64743
02/27/2020 09:30:00*9.65*9.65375*9.6541*9.65
02/27/2020 09:35:00*9.65375*9.6595*9.6602*9.65364
02/27/2020 09:40:00*9.6595*9.653*9.6598*9.64967
02/27/2020 09:45:00*9.653*9.64707*9.65546*9.6465
02/27/2020 09:50:00*9.64707*9.64792*9.65066*9.6444
02/27/2020 09:55:00*9.64792*9.6549*9.6561*9.64787
02/27/2020 10:00:00*9.6549*9.65243*9.65983*9.6499
02/27/2020 10:05:00*9.65243*9.64449*9.6588*9.64422
02/27/2020 10:10:00*9.64449*9.6425*9.64558*9.64007
02/27/2020 10:15:00*9.6425*9.63904*9.64386*9.63849
02/27/2020 10:20:00*9.63904*9.64214*9.6425*9.635
02/27/2020 10:25:00*9.64214*9.6358*9.64406*9.63437
02/27/2020 10:30:00*9.6358*9.6359*9.6393*9.63314
02/27/2020 10:35:00*9.6359*9.6294*9.638*9.6288
02/27/2020 10:40:00*9.6294*9.6338*9.6387*9.6282
02/27/2020 10:45:00*9.6338*9.62885*9.6349*9.62543
02/27/2020 10:50:00*9.62885*9.6349*9.6365*9.62885
02/27/2020 10:55:00*9.6349*9.63752*9.64014*9.633
02/27/2020 11:00:00*9.63752*9.65194*9.6521*9.63687
02/27/2020 11:05:00*9.65194*9.64603*9.65452*9.64543
02/27/2020 11:10:00*9.64603*9.65799*9.65855*9.64471
02/27/2020 11:15:00*9.65799*9.65771*9.66006*9.64884
02/27/2020 11:20:00*9.65771*9.65879*9.65975*9.6551
02/27/2020 11:25:00*9.65879*9.65653*9.66319*9.65594
02/27/2020 11:30:00*9.65653*9.6559*9.66253*9.6547
02/27/2020 11:35:00*9.6559*9.66055*9.6607*9.65271
02/27/2020 11:40:00*9.66055*9.65754*9.6629*9.657
02/27/2020 11:45:00*9.65754*9.6554*9.6592*9.6554
02/27/2020 11:50:00*9.6554*9.65353*9.6563*9.65317
02/27/2020 11:55:00*9.65353*9.6544*9.6552*9.6509
02/27/2020 12:00:00*9.6544*9.65732*9.6614*9.6536
02/27/2020 12:05:00*9.65732*9.66012*9.66366*9.65613
02/27/2020 12:10:00*9.66012*9.6634*9.66469*9.66
02/27/2020 12:15:00*9.6634*9.6665*9.66715*9.6624
02/27/2020 12:20:00*9.6665*9.6619*9.6674*9.6605
02/27/2020 12:25:00*9.6619*9.66231*9.66786*9.6614
02/27/2020 12:30:00*9.66231*9.66074*9.66335*9.66041
02/27/2020 12:35:00*9.66074*9.65896*9.6624*9.65798
02/27/2020 12:40:00*9.65896*9.66254*9.66421*9.6589
02/27/2020 12:45:00*9.66254*9.661*9.66261*9.65856
02/27/2020 12:50:00*9.661*9.6588*9.66116*9.65708
02/27/2020 12:55:00*9.6588*9.6606*9.6619*9.65772
02/27/2020 13:00:00*9.6606*9.65557*9.6606*9.6529
02/27/2020 13:05:00*9.65557*9.65469*9.65667*9.6521
02/27/2020 13:10:00*9.65469*9.65084*9.65513*9.649
02/27/2020 13:15:00*9.65084*9.64952*9.6512*9.64871
02/27/2020 13:20:00*9.64952*9.6492*9.6507*9.64791
02/27/2020 13:25:00*9.6492*9.6491*9.6506*9.648
02/27/2020 13:30:00*9.6491*9.6503*9.6509*9.64862
02/27/2020 13:35:00*9.6503*9.6494*9.651*9.6483
02/27/2020 13:40:00*9.6494*9.6469*9.64968*9.64616
02/27/2020 13:45:00*9.6469*9.64754*9.6504*9.64633
02/27/2020 13:50:00*9.64754*9.65*9.65025*9.64632
02/27/2020 13:55:00*9.65*9.6508*9.6517*9.64815
02/27/2020 14:00:00*9.6508*9.65088*9.65496*9.65061
02/27/2020 14:05:00*9.65088*9.649*9.65313*9.64744
02/27/2020 14:10:00*9.649*9.6483*9.6494*9.64721
02/27/2020 14:15:00*9.6483*9.647*9.6484*9.64658
02/27/2020 14:20:00*9.647*9.6477*9.6486*9.64651
02/27/2020 14:25:00*9.6477*9.64608*9.6478*9.64575
02/27/2020 14:30:00*9.64608*9.65345*9.65367*9.64503
02/27/2020 14:35:00*9.65345*9.65273*9.65452*9.6518
02/27/2020 14:40:00*9.65273*9.652*9.65378*9.6519
02/27/2020 14:45:00*9.652*9.6502*9.6522*9.6502
02/27/2020 14:50:00*9.6502*9.65263*9.65442*9.65013
02/27/2020 14:55:00*9.65263*9.6518*9.6537*9.6518
02/27/2020 15:00:00*9.6518*9.65403*9.6546*9.65011
02/27/2020 15:05:00*9.65403*9.65433*9.6581*9.65391
02/27/2020 15:10:00*9.65433*9.65341*9.65522*9.65301
02/27/2020 15:15:00*9.65341*9.6556*9.65586*9.65331
02/27/2020 15:20:00*9.6556*9.65597*9.6567*9.65382
02/27/2020 15:25:00*9.65597*9.6558*9.65691*9.65561
02/27/2020 15:30:00*9.6558*9.6543*9.6565*9.6543
02/27/2020 15:35:00*9.6543*9.6535*9.6544*9.65265
02/27/2020 15:40:00*9.6535*9.6512*9.6538*9.65086
02/27/2020 15:45:00*9.6512*9.64901*9.6513*9.6488
02/27/2020 15:50:00*9.64901*9.6508*9.6519*9.64821
02/27/2020 15:55:00*9.6508*9.65004*9.6508*9.64824
02/27/2020 16:00:00*9.65004*9.65861*9.6588*9.65
02/27/2020 16:05:00*9.65861*9.65834*9.6625*9.65834
02/27/2020 16:10:00*9.65834*9.65571*9.65875*9.6556
02/27/2020 16:15:00*9.65571*9.66032*9.66032*9.65382
02/27/2020 16:20:00*9.66032*9.6621*9.66312*9.6601
02/27/2020 16:25:00*9.6621*9.6631*9.6631*9.66005
02/27/2020 16:30:00*9.6631*9.66533*9.66533*9.66274
02/27/2020 16:35:00*9.66533*9.6646*9.6658*9.6634
02/27/2020 16:40:00*9.6646*9.66396*9.6647*9.66023
02/27/2020 16:45:00*9.66396*9.6621*9.66405*9.661
02/27/2020 16:50:00*9.6621*9.6619*9.6628*9.661
02/27/2020 16:55:00*9.6619*9.6604*9.6619*9.65934
02/27/2020 17:00:00*9.6604*9.6548*9.6612*9.65224
