02/25/2020 17:05:00*9.70696*9.71052*9.71113*9.7028
02/25/2020 17:10:00*9.71052*9.7092*9.7122*9.70898
02/25/2020 17:15:00*9.7092*9.70983*9.7099*9.70906
02/25/2020 17:20:00*9.70983*9.70852*9.70984*9.70756
02/25/2020 17:25:00*9.70852*9.70925*9.70958*9.70821
02/25/2020 17:30:00*9.70925*9.71097*9.71107*9.70919
02/25/2020 17:35:00*9.71097*9.71191*9.71256*9.71092
02/25/2020 17:40:00*9.71191*9.71128*9.71199*9.71096
02/25/2020 17:45:00*9.71128*9.71231*9.7134*9.71063
02/25/2020 17:50:00*9.71231*9.71272*9.71473*9.7116
02/25/2020 17:55:00*9.71272*9.71158*9.71281*9.71057
02/25/2020 18:00:00*9.71158*9.71171*9.71209*9.71089
02/25/2020 18:05:00*9.71171*9.71772*9.71885*9.71149
02/25/2020 18:10:00*9.71772*9.71821*9.71841*9.71759
02/25/2020 18:15:00*9.71821*9.71731*9.71933*9.71686
02/25/2020 18:20:00*9.71731*9.71825*9.71849*9.7168
02/25/2020 18:25:00*9.71825*9.72019*9.72019*9.71776
02/25/2020 18:30:00*9.72019*9.71868*9.72096*9.71868
02/25/2020 18:35:00*9.71868*9.71985*9.72077*9.71816
02/25/2020 18:40:00*9.71985*9.71694*9.71989*9.71685
02/25/2020 18:45:00*9.71694*9.71764*9.7178*9.71691
02/25/2020 18:50:00*9.71764*9.71655*9.71764*9.71595
02/25/2020 18:55:00*9.71655*9.71699*9.71727*9.71648
02/25/2020 19:00:00*9.71699*9.71848*9.71912*9.71648
02/25/2020 19:05:00*9.71848*9.72062*9.7215*9.71817
02/25/2020 19:10:00*9.72062*9.72076*9.72188*9.72004
02/25/2020 19:15:00*9.72076*9.71944*9.72214*9.71884
02/25/2020 19:20:00*9.71944*9.71975*9.72048*9.71836
02/25/2020 19:25:00*9.71975*9.7241*9.72521*9.71936
02/25/2020 19:30:00*9.7241*9.7255*9.72651*9.72328
02/25/2020 19:35:00*9.7255*9.7245*9.7259*9.72386
02/25/2020 19:40:00*9.7245*9.72369*9.7245*9.72271
02/25/2020 19:45:00*9.72369*9.7249*9.725*9.72308
02/25/2020 19:50:00*9.7249*9.72418*9.72504*9.72386
02/25/2020 19:55:00*9.72418*9.7244*9.72536*9.72407
02/25/2020 20:00:00*9.7244*9.7262*9.7273*9.72279
02/25/2020 20:05:00*9.7262*9.7284*9.7286*9.72225
02/25/2020 20:10:00*9.7284*9.7277*9.7287*9.72601
02/25/2020 20:15:00*9.7277*9.72499*9.7277*9.7237
02/25/2020 20:20:00*9.72499*9.72364*9.72574*9.7236
02/25/2020 20:25:00*9.72364*9.72282*9.72443*9.72206
02/25/2020 20:30:00*9.72282*9.72226*9.72491*9.72226
02/25/2020 20:35:00*9.72226*9.72567*9.72594*9.72226
02/25/2020 20:40:00*9.72567*9.72581*9.72703*9.7226
02/25/2020 20:45:00*9.72581*9.72279*9.72642*9.72279
02/25/2020 20:50:00*9.72279*9.72286*9.72391*9.72233
02/25/2020 20:55:00*9.72286*9.72291*9.72323*9.72219
02/25/2020 21:00:00*9.72291*9.72183*9.72313*9.72179
02/25/2020 21:05:00*9.72183*9.7224*9.72294*9.72138
02/25/2020 21:10:00*9.7224*9.72284*9.72324*9.72223
02/25/2020 21:15:00*9.72284*9.72344*9.72344*9.72112
02/25/2020 21:20:00*9.72344*9.72291*9.72462*9.72256
02/25/2020 21:25:00*9.72291*9.7238*9.7238*9.72229
02/25/2020 21:30:00*9.7238*9.72415*9.72517*9.72303
02/25/2020 21:35:00*9.72415*9.72541*9.7258*9.72121
02/25/2020 21:40:00*9.72541*9.72447*9.72669*9.72344
02/25/2020 21:45:00*9.72447*9.72498*9.72732*9.72443
02/25/2020 21:50:00*9.72498*9.7258*9.72665*9.72462
02/25/2020 21:55:00*9.7258*9.72377*9.7258*9.72377
02/25/2020 22:00:00*9.72377*9.72336*9.72399*9.72298
02/25/2020 22:05:00*9.72336*9.72336*9.72336*9.72336
02/25/2020 22:10:00*9.72336*9.72333*9.72385*9.72305
02/25/2020 22:15:00*9.72333*9.72399*9.72437*9.72274
02/25/2020 22:20:00*9.72399*9.72386*9.72441*9.72345
02/25/2020 22:25:00*9.72386*9.72349*9.72472*9.72292
02/25/2020 22:30:00*9.72349*9.72455*9.7272*9.72344
02/25/2020 22:35:00*9.72455*9.72756*9.72776*9.72426
02/25/2020 22:40:00*9.72756*9.72328*9.72828*9.72267
02/25/2020 22:45:00*9.72328*9.72416*9.72556*9.72312
02/25/2020 22:50:00*9.72416*9.7239*9.72452*9.72386
02/25/2020 22:55:00*9.7239*9.72555*9.72572*9.72386
02/25/2020 23:00:00*9.72555*9.72629*9.72636*9.72553
02/25/2020 23:05:00*9.72629*9.72799*9.72799*9.72569
02/25/2020 23:10:00*9.72799*9.72567*9.728*9.72555
02/25/2020 23:15:00*9.72567*9.72454*9.72567*9.72436
02/25/2020 23:20:00*9.72454*9.72574*9.72583*9.72436
02/25/2020 23:25:00*9.72574*9.72636*9.72674*9.7253
02/25/2020 23:30:00*9.72636*9.72669*9.7279*9.72636
02/25/2020 23:35:00*9.72669*9.72563*9.7276*9.72553
02/25/2020 23:40:00*9.72563*9.7257*9.7265*9.72489
02/25/2020 23:45:00*9.7257*9.72565*9.72656*9.72514
02/25/2020 23:50:00*9.72565*9.72895*9.72918*9.72562
02/25/2020 23:55:00*9.72895*9.72823*9.72921*9.72704
02/26/2020 00:00:00*9.72823*9.72839*9.7284*9.72695
02/26/2020 00:05:00*9.72839*9.7289*9.7298*9.72694
02/26/2020 00:10:00*9.7289*9.72809*9.7289*9.72698
02/26/2020 00:15:00*9.72809*9.72579*9.7281*9.72557
02/26/2020 00:20:00*9.72579*9.7269*9.72726*9.72565
02/26/2020 00:25:00*9.7269*9.72633*9.7274*9.726
02/26/2020 00:30:00*9.72633*9.72438*9.72633*9.72385
02/26/2020 00:35:00*9.72438*9.72478*9.7252*9.72405
02/26/2020 00:40:00*9.72478*9.72484*9.72484*9.72337
02/26/2020 00:45:00*9.72484*9.72258*9.7257*9.7212
02/26/2020 00:50:00*9.72258*9.72097*9.723*9.72089
02/26/2020 00:55:00*9.72097*9.72219*9.7227*9.72005
02/26/2020 01:00:00*9.72219*9.72206*9.72313*9.72132
02/26/2020 01:05:00*9.72206*9.72269*9.72295*9.72191
02/26/2020 01:10:00*9.72269*9.72401*9.7241*9.72239
02/26/2020 01:15:00*9.72401*9.7245*9.7258*9.7213
02/26/2020 01:20:00*9.7245*9.7232*9.7273*9.723
02/26/2020 01:25:00*9.7232*9.7236*9.7242*9.72289
02/26/2020 01:30:00*9.7236*9.72796*9.73066*9.7236
02/26/2020 01:35:00*9.72796*9.72873*9.72985*9.72781
02/26/2020 01:40:00*9.72873*9.73044*9.73087*9.72744
02/26/2020 01:45:00*9.73044*9.72819*9.73048*9.72602
02/26/2020 01:50:00*9.72819*9.72824*9.72885*9.72755
02/26/2020 01:55:00*9.72824*9.72831*9.72965*9.72824
02/26/2020 02:00:00*9.72831*9.72621*9.72908*9.72621
02/26/2020 02:05:00*9.72621*9.7269*9.7294*9.72396
02/26/2020 02:10:00*9.7269*9.72771*9.72966*9.7266
02/26/2020 02:15:00*9.72771*9.72929*9.73211*9.72758
02/26/2020 02:20:00*9.72929*9.73323*9.73323*9.72824
02/26/2020 02:25:00*9.73323*9.73195*9.73482*9.73192
02/26/2020 02:30:00*9.73195*9.73235*9.73373*9.73134
02/26/2020 02:35:00*9.73235*9.73242*9.73287*9.73033
02/26/2020 02:40:00*9.73242*9.7273*9.7326*9.72402
02/26/2020 02:45:00*9.7273*9.72401*9.7275*9.72371
02/26/2020 02:50:00*9.72401*9.7243*9.72825*9.72272
02/26/2020 02:55:00*9.7243*9.72038*9.7244*9.7176
02/26/2020 03:00:00*9.72038*9.7191*9.72409*9.71665
02/26/2020 03:05:00*9.7191*9.72095*9.72275*9.71401
02/26/2020 03:10:00*9.72095*9.72134*9.72166*9.71752
02/26/2020 03:15:00*9.72134*9.7189*9.72524*9.71835
02/26/2020 03:20:00*9.7189*9.7217*9.72336*9.71773
02/26/2020 03:25:00*9.7217*9.7202*9.7225*9.7188
02/26/2020 03:30:00*9.7202*9.717*9.7204*9.717
02/26/2020 03:35:00*9.717*9.7167*9.7181*9.71511
02/26/2020 03:40:00*9.7167*9.7157*9.7169*9.7151
02/26/2020 03:45:00*9.7157*9.7154*9.71847*9.715
02/26/2020 03:50:00*9.7154*9.7155*9.71704*9.70863
02/26/2020 03:55:00*9.7155*9.7069*9.7155*9.70631
02/26/2020 04:00:00*9.7069*9.7092*9.7106*9.7066
02/26/2020 04:05:00*9.7092*9.7097*9.71031*9.7062
02/26/2020 04:10:00*9.7097*9.70466*9.71085*9.70432
02/26/2020 04:15:00*9.70466*9.7082*9.70934*9.70311
02/26/2020 04:20:00*9.7082*9.711*9.71407*9.70703
02/26/2020 04:25:00*9.711*9.71091*9.71367*9.70971
02/26/2020 04:30:00*9.71091*9.71562*9.71777*9.71088
02/26/2020 04:35:00*9.71562*9.71253*9.7189*9.71235
02/26/2020 04:40:00*9.71253*9.7202*9.7202*9.71234
02/26/2020 04:45:00*9.7202*9.71974*9.72071*9.7172
02/26/2020 04:50:00*9.71974*9.71942*9.72022*9.71658
02/26/2020 04:55:00*9.71942*9.72622*9.7274*9.71914
02/26/2020 05:00:00*9.72622*9.72725*9.73112*9.7262
02/26/2020 05:05:00*9.72725*9.7312*9.73147*9.72549
02/26/2020 05:10:00*9.7312*9.73054*9.73246*9.72694
02/26/2020 05:15:00*9.73054*9.73425*9.73456*9.72809
02/26/2020 05:20:00*9.73425*9.73545*9.73591*9.7317
02/26/2020 05:25:00*9.73545*9.72903*9.73683*9.72894
02/26/2020 05:30:00*9.72903*9.7304*9.7309*9.7288
02/26/2020 05:35:00*9.7304*9.7286*9.7344*9.7283
02/26/2020 05:40:00*9.7286*9.7319*9.7319*9.72606
02/26/2020 05:45:00*9.7319*9.73346*9.7361*9.7312
02/26/2020 05:50:00*9.73346*9.7332*9.736*9.7286
02/26/2020 05:55:00*9.7332*9.7296*9.7339*9.72951
02/26/2020 06:00:00*9.7296*9.7287*9.7318*9.7286
02/26/2020 06:05:00*9.7287*9.727*9.7312*9.7265
02/26/2020 06:10:00*9.727*9.7274*9.7285*9.72456
02/26/2020 06:15:00*9.7274*9.72785*9.7316*9.7243
02/26/2020 06:20:00*9.72785*9.73017*9.7337*9.72785
02/26/2020 06:25:00*9.73017*9.7277*9.7309*9.7267
02/26/2020 06:30:00*9.7277*9.73235*9.7326*9.72666
02/26/2020 06:35:00*9.73235*9.73972*9.73972*9.73187
02/26/2020 06:40:00*9.73972*9.7362*9.7407*9.73458
02/26/2020 06:45:00*9.7362*9.73649*9.73875*9.7338
02/26/2020 06:50:00*9.73649*9.7319*9.7368*9.7318
02/26/2020 06:55:00*9.7319*9.7303*9.7323*9.728
02/26/2020 07:00:00*9.7303*9.7284*9.7321*9.72754
02/26/2020 07:05:00*9.7284*9.72171*9.72994*9.7191
02/26/2020 07:10:00*9.72171*9.70991*9.72181*9.70991
02/26/2020 07:15:00*9.70991*9.71354*9.71354*9.69901
02/26/2020 07:20:00*9.71354*9.71405*9.7169*9.7101
02/26/2020 07:25:00*9.71405*9.7147*9.71552*9.7115
02/26/2020 07:30:00*9.7147*9.7062*9.7151*9.706
02/26/2020 07:35:00*9.7062*9.71272*9.7133*9.7061
02/26/2020 07:40:00*9.71272*9.71441*9.71441*9.71056
02/26/2020 07:45:00*9.71441*9.7217*9.72223*9.7144
02/26/2020 07:50:00*9.7217*9.72012*9.7261*9.71701
02/26/2020 07:55:00*9.72012*9.72452*9.7247*9.71876
02/26/2020 08:00:00*9.72452*9.72576*9.72727*9.71892
02/26/2020 08:05:00*9.72576*9.732*9.73253*9.7248
02/26/2020 08:10:00*9.732*9.7361*9.7373*9.73183
02/26/2020 08:15:00*9.7361*9.729*9.7366*9.7285
02/26/2020 08:20:00*9.729*9.7318*9.7353*9.7289
02/26/2020 08:25:00*9.7318*9.7283*9.7323*9.72608
02/26/2020 08:30:00*9.7283*9.73191*9.73314*9.7282
02/26/2020 08:35:00*9.73191*9.7295*9.73285*9.72878
02/26/2020 08:40:00*9.7295*9.7281*9.7304*9.7258
02/26/2020 08:45:00*9.7281*9.73286*9.7334*9.728
02/26/2020 08:50:00*9.73286*9.74389*9.74824*9.73224
02/26/2020 08:55:00*9.74389*9.74251*9.74973*9.74215
02/26/2020 09:00:00*9.74251*9.74241*9.74394*9.74065
02/26/2020 09:05:00*9.74241*9.7415*9.74259*9.73705
02/26/2020 09:10:00*9.7415*9.73845*9.7419*9.7357
02/26/2020 09:15:00*9.73845*9.73479*9.73938*9.73388
02/26/2020 09:20:00*9.73479*9.7399*9.7413*9.73403
02/26/2020 09:25:00*9.7399*9.73927*9.74258*9.739
02/26/2020 09:30:00*9.73927*9.7449*9.74709*9.73879
02/26/2020 09:35:00*9.7449*9.7458*9.7494*9.7429
02/26/2020 09:40:00*9.7458*9.74369*9.7475*9.74209
02/26/2020 09:45:00*9.74369*9.73678*9.745*9.73678
02/26/2020 09:50:00*9.73678*9.745*9.74636*9.73678
02/26/2020 09:55:00*9.745*9.74652*9.74978*9.7433
02/26/2020 10:00:00*9.74652*9.74726*9.74914*9.74498
02/26/2020 10:05:00*9.74726*9.74771*9.7506*9.74596
02/26/2020 10:10:00*9.74771*9.7463*9.74912*9.74415
02/26/2020 10:15:00*9.7463*9.74156*9.7476*9.74058
02/26/2020 10:20:00*9.74156*9.7411*9.74449*9.73965
02/26/2020 10:25:00*9.7411*9.73815*9.7438*9.73815
02/26/2020 10:30:00*9.73815*9.7338*9.7393*9.7332
02/26/2020 10:35:00*9.7338*9.7329*9.73521*9.72912
02/26/2020 10:40:00*9.7329*9.736*9.7364*9.73052
02/26/2020 10:45:00*9.736*9.7368*9.7394*9.73557
02/26/2020 10:50:00*9.7368*9.7367*9.73729*9.7326
02/26/2020 10:55:00*9.7367*9.7352*9.7367*9.7319
02/26/2020 11:00:00*9.7352*9.74225*9.74537*9.73517
02/26/2020 11:05:00*9.74225*9.7352*9.74541*9.73448
02/26/2020 11:10:00*9.7352*9.73451*9.7352*9.73061
02/26/2020 11:15:00*9.73451*9.7359*9.73878*9.73156
02/26/2020 11:20:00*9.7359*9.72967*9.7371*9.72949
02/26/2020 11:25:00*9.72967*9.72761*9.73114*9.72464
02/26/2020 11:30:00*9.72761*9.71981*9.72771*9.71901
02/26/2020 11:35:00*9.71981*9.7196*9.72511*9.7192
02/26/2020 11:40:00*9.7196*9.71916*9.72298*9.71881
02/26/2020 11:45:00*9.71916*9.7231*9.724*9.71888
02/26/2020 11:50:00*9.7231*9.72486*9.72797*9.72282
02/26/2020 11:55:00*9.72486*9.7233*9.72502*9.72127
02/26/2020 12:00:00*9.7233*9.7272*9.72731*9.7233
02/26/2020 12:05:00*9.7272*9.7252*9.7295*9.7233
02/26/2020 12:10:00*9.7252*9.7261*9.7288*9.7251
02/26/2020 12:15:00*9.7261*9.7257*9.7278*9.72547
02/26/2020 12:20:00*9.7257*9.72849*9.72849*9.72341
02/26/2020 12:25:00*9.72849*9.72755*9.72924*9.72676
02/26/2020 12:30:00*9.72755*9.72937*9.72959*9.7261
02/26/2020 12:35:00*9.72937*9.73127*9.73136*9.72888
02/26/2020 12:40:00*9.73127*9.7332*9.73389*9.73127
02/26/2020 12:45:00*9.7332*9.7326*9.73352*9.73111
02/26/2020 12:50:00*9.7326*9.73182*9.73373*9.73021
02/26/2020 12:55:00*9.73182*9.73487*9.73546*9.73163
02/26/2020 13:00:00*9.73487*9.73597*9.7367*9.7333
02/26/2020 13:05:00*9.73597*9.73405*9.73744*9.73365
02/26/2020 13:10:00*9.73405*9.733*9.73466*9.73291
02/26/2020 13:15:00*9.733*9.7367*9.7367*9.733
02/26/2020 13:20:00*9.7367*9.7349*9.7367*9.7346
02/26/2020 13:25:00*9.7349*9.7356*9.7371*9.7349
02/26/2020 13:30:00*9.7356*9.73482*9.7361*9.73386
02/26/2020 13:35:00*9.73482*9.73393*9.73524*9.73368
02/26/2020 13:40:00*9.73393*9.7297*9.73451*9.72901
02/26/2020 13:45:00*9.7297*9.73037*9.73162*9.72752
02/26/2020 13:50:00*9.73037*9.73851*9.73997*9.72944
02/26/2020 13:55:00*9.73851*9.73781*9.7395*9.73661
02/26/2020 14:00:00*9.73781*9.73687*9.73829*9.73577
02/26/2020 14:05:00*9.73687*9.73499*9.7379*9.73494
02/26/2020 14:10:00*9.73499*9.7303*9.7357*9.7301
02/26/2020 14:15:00*9.7303*9.7326*9.733*9.7302
02/26/2020 14:20:00*9.7326*9.73155*9.73387*9.73101
02/26/2020 14:25:00*9.73155*9.7305*9.73274*9.73033
02/26/2020 14:30:00*9.7305*9.72723*9.73106*9.7269
02/26/2020 14:35:00*9.72723*9.7232*9.72765*9.72295
02/26/2020 14:40:00*9.7232*9.72012*9.72331*9.7197
02/26/2020 14:45:00*9.72012*9.7173*9.72031*9.71681
02/26/2020 14:50:00*9.7173*9.7187*9.7191*9.7165
02/26/2020 14:55:00*9.7187*9.71809*9.7191*9.71772
02/26/2020 15:00:00*9.71809*9.719*9.71966*9.7178
02/26/2020 15:05:00*9.719*9.72348*9.72492*9.719
02/26/2020 15:10:00*9.72348*9.72528*9.72573*9.72348
02/26/2020 15:15:00*9.72528*9.72739*9.72829*9.72504
02/26/2020 15:20:00*9.72739*9.7276*9.7279*9.72628
02/26/2020 15:25:00*9.7276*9.72945*9.72988*9.72752
02/26/2020 15:30:00*9.72945*9.72905*9.72966*9.7279
02/26/2020 15:35:00*9.72905*9.7287*9.7298*9.72854
02/26/2020 15:40:00*9.7287*9.73094*9.73187*9.72858
02/26/2020 15:45:00*9.73094*9.7327*9.73279*9.73089
02/26/2020 15:50:00*9.7327*9.73245*9.73387*9.73232
02/26/2020 15:55:00*9.73245*9.73242*9.73364*9.73192
02/26/2020 16:00:00*9.73242*9.7323*9.73361*9.73033
02/26/2020 16:05:00*9.7323*9.7324*9.73493*9.73197
02/26/2020 16:10:00*9.7324*9.7316*9.7326*9.7309
02/26/2020 16:15:00*9.7316*9.7302*9.7323*9.7302
02/26/2020 16:20:00*9.7302*9.7303*9.73035*9.72918
02/26/2020 16:25:00*9.7303*9.7294*9.7309*9.7294
02/26/2020 16:30:00*9.7294*9.7301*9.7301*9.72841
02/26/2020 16:35:00*9.7301*9.7307*9.731*9.72931
02/26/2020 16:40:00*9.7307*9.73301*9.73324*9.7305
02/26/2020 16:45:00*9.73301*9.7321*9.73301*9.73183
02/26/2020 16:50:00*9.7321*9.73272*9.73375*9.7314
02/26/2020 16:55:00*9.73272*9.73416*9.7351*9.73241
02/26/2020 17:00:00*9.73416*9.73297*9.7351*9.73283
