02/24/2020 17:05:00*9.72883*9.73*9.73*9.7257
02/24/2020 17:10:00*9.73*9.72987*9.73001*9.7296
02/24/2020 17:15:00*9.72987*9.72933*9.72999*9.72931
02/24/2020 17:20:00*9.72933*9.72957*9.72974*9.72865
02/24/2020 17:25:00*9.72957*9.72753*9.7299*9.72594
02/24/2020 17:30:00*9.72753*9.72793*9.73058*9.72723
02/24/2020 17:35:00*9.72793*9.73065*9.73263*9.72731
02/24/2020 17:40:00*9.73065*9.73053*9.73253*9.72764
02/24/2020 17:45:00*9.73053*9.73114*9.73342*9.72746
02/24/2020 17:50:00*9.73114*9.72952*9.73178*9.72938
02/24/2020 17:55:00*9.72952*9.72998*9.73128*9.72809
02/24/2020 18:00:00*9.72998*9.73165*9.7321*9.72728
02/24/2020 18:05:00*9.73165*9.73126*9.73165*9.72991
02/24/2020 18:10:00*9.73126*9.72995*9.73199*9.72943
02/24/2020 18:15:00*9.72995*9.73081*9.73115*9.7293
02/24/2020 18:20:00*9.73081*9.73037*9.73081*9.72975
02/24/2020 18:25:00*9.73037*9.72953*9.7304*9.72943
02/24/2020 18:30:00*9.72953*9.73091*9.73101*9.72951
02/24/2020 18:35:00*9.73091*9.72907*9.73096*9.72907
02/24/2020 18:40:00*9.72907*9.72908*9.72915*9.72837
02/24/2020 18:45:00*9.72908*9.72949*9.72949*9.7288
02/24/2020 18:50:00*9.72949*9.73047*9.7314*9.72924
02/24/2020 18:55:00*9.73047*9.73065*9.73111*9.73018
02/24/2020 19:00:00*9.73065*9.73093*9.73143*9.73065
02/24/2020 19:05:00*9.73093*9.73055*9.73218*9.73041
02/24/2020 19:10:00*9.73055*9.72987*9.73078*9.72956
02/24/2020 19:15:00*9.72987*9.73013*9.73066*9.72928
02/24/2020 19:20:00*9.73013*9.72936*9.73072*9.729
02/24/2020 19:25:00*9.72936*9.73232*9.73332*9.72875
02/24/2020 19:30:00*9.73232*9.73486*9.73706*9.73232
02/24/2020 19:35:00*9.73486*9.73486*9.73486*9.73486
02/24/2020 19:40:00*9.73486*9.73436*9.73486*9.73436
02/24/2020 19:45:00*9.73436*9.73436*9.73451*9.73436
02/24/2020 19:50:00*9.73436*9.73405*9.73436*9.73386
02/24/2020 19:55:00*9.73405*9.73464*9.7347*9.73386
02/24/2020 20:00:00*9.73464*9.7291*9.73472*9.72825
02/24/2020 20:05:00*9.7291*9.73186*9.73407*9.72899
02/24/2020 20:10:00*9.73186*9.73326*9.7336*9.73186
02/24/2020 20:15:00*9.73326*9.73647*9.73787*9.73321
02/24/2020 20:20:00*9.73647*9.7362*9.73656*9.73552
02/24/2020 20:25:00*9.7362*9.72686*9.73653*9.7261
02/24/2020 20:30:00*9.72686*9.72586*9.72736*9.72525
02/24/2020 20:35:00*9.72586*9.7245*9.72586*9.72328
02/24/2020 20:40:00*9.7245*9.72467*9.72662*9.72363
02/24/2020 20:45:00*9.72467*9.72453*9.72482*9.72275
02/24/2020 20:50:00*9.72453*9.72438*9.72581*9.72382
02/24/2020 20:55:00*9.72438*9.72448*9.72512*9.72386
02/24/2020 21:00:00*9.72448*9.7223*9.72448*9.72047
02/24/2020 21:05:00*9.7223*9.72186*9.7226*9.72186
02/24/2020 21:10:00*9.72186*9.71993*9.72186*9.71892
02/24/2020 21:15:00*9.71993*9.7211*9.72215*9.71971
02/24/2020 21:20:00*9.7211*9.72014*9.72177*9.71987
02/24/2020 21:25:00*9.72014*9.72006*9.72062*9.71944
02/24/2020 21:30:00*9.72006*9.72129*9.72179*9.72006
02/24/2020 21:35:00*9.72129*9.72042*9.72135*9.72033
02/24/2020 21:40:00*9.72042*9.7223*9.72273*9.7198
02/24/2020 21:45:00*9.7223*9.72466*9.72728*9.7223
02/24/2020 21:50:00*9.72466*9.72626*9.72626*9.72393
02/24/2020 21:55:00*9.72626*9.72733*9.72756*9.72605
02/24/2020 22:00:00*9.72733*9.72396*9.72895*9.7238
02/24/2020 22:05:00*9.72396*9.72494*9.7252*9.72349
02/24/2020 22:10:00*9.72494*9.7246*9.72495*9.72364
02/24/2020 22:15:00*9.7246*9.72467*9.725*9.72371
02/24/2020 22:20:00*9.72467*9.7247*9.7255*9.72417
02/24/2020 22:25:00*9.7247*9.7232*9.7247*9.72271
02/24/2020 22:30:00*9.7232*9.72242*9.7233*9.7221
02/24/2020 22:35:00*9.72242*9.72152*9.72242*9.72125
02/24/2020 22:40:00*9.72152*9.72125*9.7217*9.72108
02/24/2020 22:45:00*9.72125*9.7231*9.7235*9.7212
02/24/2020 22:50:00*9.7231*9.72322*9.7233*9.72242
02/24/2020 22:55:00*9.72322*9.7235*9.7235*9.72275
02/24/2020 23:00:00*9.7235*9.72468*9.72478*9.7233
02/24/2020 23:05:00*9.72468*9.72675*9.72692*9.72464
02/24/2020 23:10:00*9.72675*9.72527*9.72685*9.72526
02/24/2020 23:15:00*9.72527*9.72544*9.72593*9.72515
02/24/2020 23:20:00*9.72544*9.72724*9.72725*9.72505
02/24/2020 23:25:00*9.72724*9.72724*9.72779*9.72724
02/24/2020 23:30:00*9.72724*9.72735*9.72735*9.72667
02/24/2020 23:35:00*9.72735*9.72783*9.72815*9.727
02/24/2020 23:40:00*9.72783*9.72734*9.72783*9.72725
02/24/2020 23:45:00*9.72734*9.72661*9.72738*9.72644
02/24/2020 23:50:00*9.72661*9.72727*9.72741*9.72636
02/24/2020 23:55:00*9.72727*9.72715*9.72835*9.72707
02/25/2020 00:00:00*9.72715*9.72861*9.7288*9.72709
02/25/2020 00:05:00*9.72861*9.72805*9.72874*9.72695
02/25/2020 00:10:00*9.72805*9.72759*9.72808*9.7275
02/25/2020 00:15:00*9.72759*9.7281*9.7282*9.72742
02/25/2020 00:20:00*9.7281*9.7293*9.7293*9.72793
02/25/2020 00:25:00*9.7293*9.7297*9.7298*9.72906
02/25/2020 00:30:00*9.7297*9.73242*9.73247*9.7297
02/25/2020 00:35:00*9.73242*9.73464*9.73475*9.73206
02/25/2020 00:40:00*9.73464*9.7341*9.73483*9.73338
02/25/2020 00:45:00*9.7341*9.73692*9.73803*9.7341
02/25/2020 00:50:00*9.73692*9.7363*9.73829*9.73502
02/25/2020 00:55:00*9.7363*9.73539*9.73632*9.73537
02/25/2020 01:00:00*9.73539*9.73761*9.73777*9.73526
02/25/2020 01:05:00*9.73761*9.73725*9.73789*9.73679
02/25/2020 01:10:00*9.73725*9.73962*9.73963*9.73724
02/25/2020 01:15:00*9.73962*9.73827*9.73971*9.73746
02/25/2020 01:20:00*9.73827*9.73664*9.73928*9.73653
02/25/2020 01:25:00*9.73664*9.73702*9.73779*9.73596
02/25/2020 01:30:00*9.73702*9.73533*9.73706*9.73517
02/25/2020 01:35:00*9.73533*9.73065*9.73533*9.73038
02/25/2020 01:40:00*9.73065*9.73286*9.73312*9.72998
02/25/2020 01:45:00*9.73286*9.73345*9.73416*9.73169
02/25/2020 01:50:00*9.73345*9.73493*9.73701*9.73043
02/25/2020 01:55:00*9.73493*9.73364*9.7353*9.72986
02/25/2020 02:00:00*9.73364*9.73651*9.73839*9.73358
02/25/2020 02:05:00*9.73651*9.73499*9.73912*9.7285
02/25/2020 02:10:00*9.73499*9.7298*9.74*9.72845
02/25/2020 02:15:00*9.7298*9.7295*9.73487*9.72907
02/25/2020 02:20:00*9.7295*9.7269*9.7295*9.72673
02/25/2020 02:25:00*9.7269*9.72623*9.7276*9.7226
02/25/2020 02:30:00*9.72623*9.72232*9.7267*9.71761
02/25/2020 02:35:00*9.72232*9.724*9.7261*9.72083
02/25/2020 02:40:00*9.724*9.7272*9.7282*9.7228
02/25/2020 02:45:00*9.7272*9.72042*9.7272*9.7188
02/25/2020 02:50:00*9.72042*9.71513*9.7215*9.71274
02/25/2020 02:55:00*9.71513*9.7181*9.71991*9.7101
02/25/2020 03:00:00*9.7181*9.71183*9.7188*9.7116
02/25/2020 03:05:00*9.71183*9.71742*9.71807*9.71103
02/25/2020 03:10:00*9.71742*9.71972*9.72211*9.71487
02/25/2020 03:15:00*9.71972*9.72165*9.72441*9.7164
02/25/2020 03:20:00*9.72165*9.72336*9.72427*9.7179
02/25/2020 03:25:00*9.72336*9.72329*9.72726*9.72119
02/25/2020 03:30:00*9.72329*9.72072*9.72366*9.71919
02/25/2020 03:35:00*9.72072*9.72386*9.72435*9.7175
02/25/2020 03:40:00*9.72386*9.7134*9.72458*9.7119
02/25/2020 03:45:00*9.7134*9.7111*9.7149*9.7108
02/25/2020 03:50:00*9.7111*9.7092*9.71281*9.70823
02/25/2020 03:55:00*9.7092*9.7099*9.7117*9.7084
02/25/2020 04:00:00*9.7099*9.7099*9.7108*9.70744
02/25/2020 04:05:00*9.7099*9.71*9.7118*9.707
02/25/2020 04:10:00*9.71*9.7099*9.71233*9.70836
02/25/2020 04:15:00*9.7099*9.7163*9.7177*9.70937
02/25/2020 04:20:00*9.7163*9.71144*9.71861*9.71132
02/25/2020 04:25:00*9.71144*9.71818*9.71829*9.71084
02/25/2020 04:30:00*9.71818*9.7193*9.722*9.7178
02/25/2020 04:35:00*9.7193*9.7224*9.72249*9.7189
02/25/2020 04:40:00*9.7224*9.7226*9.7235*9.71904
02/25/2020 04:45:00*9.7226*9.72872*9.73041*9.7226
02/25/2020 04:50:00*9.72872*9.72865*9.73132*9.72815
02/25/2020 04:55:00*9.72865*9.7349*9.7355*9.72856
02/25/2020 05:00:00*9.7349*9.73525*9.73827*9.73375
02/25/2020 05:05:00*9.73525*9.7349*9.74126*9.7348
02/25/2020 05:10:00*9.7349*9.73882*9.73981*9.7348
02/25/2020 05:15:00*9.73882*9.73846*9.7394*9.73509
02/25/2020 05:20:00*9.73846*9.7432*9.74379*9.73614
02/25/2020 05:25:00*9.7432*9.74364*9.74454*9.73879
02/25/2020 05:30:00*9.74364*9.74571*9.74571*9.74152
02/25/2020 05:35:00*9.74571*9.74603*9.7481*9.7442
02/25/2020 05:40:00*9.74603*9.7429*9.748*9.74068
02/25/2020 05:45:00*9.7429*9.74327*9.7446*9.7415
02/25/2020 05:50:00*9.74327*9.741*9.74461*9.74068
02/25/2020 05:55:00*9.741*9.74337*9.74452*9.74015
02/25/2020 06:00:00*9.74337*9.7425*9.74467*9.74159
02/25/2020 06:05:00*9.7425*9.7481*9.7481*9.7401
02/25/2020 06:10:00*9.7481*9.7456*9.7486*9.7433
02/25/2020 06:15:00*9.7456*9.74576*9.747*9.74455
02/25/2020 06:20:00*9.74576*9.74778*9.74815*9.74513
02/25/2020 06:25:00*9.74778*9.74937*9.74964*9.74642
02/25/2020 06:30:00*9.74937*9.75137*9.75183*9.74585
02/25/2020 06:35:00*9.75137*9.74625*9.75178*9.74625
02/25/2020 06:40:00*9.74625*9.74945*9.75038*9.7438
02/25/2020 06:45:00*9.74945*9.75021*9.75294*9.74945
02/25/2020 06:50:00*9.75021*9.7488*9.75067*9.7453
02/25/2020 06:55:00*9.7488*9.7468*9.7496*9.7451
02/25/2020 07:00:00*9.7468*9.7497*9.752*9.7463
02/25/2020 07:05:00*9.7497*9.75571*9.75571*9.74778
02/25/2020 07:10:00*9.75571*9.75576*9.7573*9.75387
02/25/2020 07:15:00*9.75576*9.7544*9.75659*9.75228
02/25/2020 07:20:00*9.7544*9.7537*9.7566*9.7537
02/25/2020 07:25:00*9.7537*9.7525*9.7544*9.7485
02/25/2020 07:30:00*9.7525*9.7487*9.7527*9.74676
02/25/2020 07:35:00*9.7487*9.75077*9.7529*9.7487
02/25/2020 07:40:00*9.75077*9.75*9.75256*9.7486
02/25/2020 07:45:00*9.75*9.7468*9.7515*9.7467
02/25/2020 07:50:00*9.7468*9.7529*9.7535*9.7457
02/25/2020 07:55:00*9.7529*9.75162*9.7542*9.75106
02/25/2020 08:00:00*9.75162*9.75003*9.75162*9.7477
02/25/2020 08:05:00*9.75003*9.7477*9.7515*9.746
02/25/2020 08:10:00*9.7477*9.747*9.7486*9.744
02/25/2020 08:15:00*9.747*9.7486*9.7502*9.74638
02/25/2020 08:20:00*9.7486*9.747*9.7487*9.7456
02/25/2020 08:25:00*9.747*9.7475*9.7503*9.74671
02/25/2020 08:30:00*9.7475*9.7447*9.7488*9.74408
02/25/2020 08:35:00*9.7447*9.74295*9.7452*9.7396
02/25/2020 08:40:00*9.74295*9.74*9.74421*9.73976
02/25/2020 08:45:00*9.74*9.7431*9.74496*9.74
02/25/2020 08:50:00*9.7431*9.74613*9.74644*9.73997
02/25/2020 08:55:00*9.74613*9.74099*9.74621*9.74099
02/25/2020 09:00:00*9.74099*9.7422*9.74373*9.7403
02/25/2020 09:05:00*9.7422*9.7465*9.75108*9.7421
02/25/2020 09:10:00*9.7465*9.7428*9.74726*9.7427
02/25/2020 09:15:00*9.7428*9.744*9.7443*9.7387
02/25/2020 09:20:00*9.744*9.7421*9.746*9.7406
02/25/2020 09:25:00*9.7421*9.74072*9.7422*9.73824
02/25/2020 09:30:00*9.74072*9.736*9.74072*9.7334
02/25/2020 09:35:00*9.736*9.73864*9.74117*9.7351
02/25/2020 09:40:00*9.73864*9.74293*9.7439*9.7377
02/25/2020 09:45:00*9.74293*9.74435*9.74486*9.74235
02/25/2020 09:50:00*9.74435*9.74903*9.7495*9.74379
02/25/2020 09:55:00*9.74903*9.7498*9.74997*9.7453
02/25/2020 10:00:00*9.7498*9.747*9.75342*9.74673
02/25/2020 10:05:00*9.747*9.7444*9.74974*9.73991
02/25/2020 10:10:00*9.7444*9.7455*9.746*9.74317
02/25/2020 10:15:00*9.7455*9.75097*9.75139*9.74533
02/25/2020 10:20:00*9.75097*9.7538*9.7543*9.74713
02/25/2020 10:25:00*9.7538*9.74623*9.75614*9.7457
02/25/2020 10:30:00*9.74623*9.7441*9.74888*9.7416
02/25/2020 10:35:00*9.7441*9.73705*9.74539*9.73428
02/25/2020 10:40:00*9.73705*9.7351*9.7389*9.73295
02/25/2020 10:45:00*9.7351*9.73246*9.7357*9.7295
02/25/2020 10:50:00*9.73246*9.7326*9.73559*9.73074
02/25/2020 10:55:00*9.7326*9.72885*9.7326*9.72522
02/25/2020 11:00:00*9.72885*9.73254*9.73362*9.72722
02/25/2020 11:05:00*9.73254*9.7307*9.7358*9.7307
02/25/2020 11:10:00*9.7307*9.7324*9.7332*9.7262
02/25/2020 11:15:00*9.7324*9.72743*9.7324*9.7242
02/25/2020 11:20:00*9.72743*9.7214*9.72809*9.721
02/25/2020 11:25:00*9.7214*9.7171*9.72257*9.71655
02/25/2020 11:30:00*9.7171*9.71912*9.72191*9.7167
02/25/2020 11:35:00*9.71912*9.72025*9.7216*9.7179
02/25/2020 11:40:00*9.72025*9.71872*9.72131*9.7183
02/25/2020 11:45:00*9.71872*9.7153*9.72164*9.7153
02/25/2020 11:50:00*9.7153*9.7208*9.721*9.7153
02/25/2020 11:55:00*9.7208*9.7272*9.7305*9.7203
02/25/2020 12:00:00*9.7272*9.72893*9.7298*9.7256
02/25/2020 12:05:00*9.72893*9.72242*9.7304*9.72202
02/25/2020 12:10:00*9.72242*9.7232*9.7234*9.72104
02/25/2020 12:15:00*9.7232*9.72496*9.72597*9.7219
02/25/2020 12:20:00*9.72496*9.72206*9.72672*9.72206
02/25/2020 12:25:00*9.72206*9.72007*9.72377*9.71938
02/25/2020 12:30:00*9.72007*9.7224*9.7225*9.71872
02/25/2020 12:35:00*9.7224*9.72045*9.72267*9.71987
02/25/2020 12:40:00*9.72045*9.7203*9.72158*9.71905
02/25/2020 12:45:00*9.7203*9.71722*9.7206*9.71697
02/25/2020 12:50:00*9.71722*9.7178*9.7184*9.7165
02/25/2020 12:55:00*9.7178*9.71592*9.7178*9.71542
02/25/2020 13:00:00*9.71592*9.7145*9.71643*9.7142
02/25/2020 13:05:00*9.7145*9.7164*9.7172*9.71439
02/25/2020 13:10:00*9.7164*9.71766*9.71823*9.7144
02/25/2020 13:15:00*9.71766*9.72097*9.72105*9.71766
02/25/2020 13:20:00*9.72097*9.72046*9.7229*9.71898
02/25/2020 13:25:00*9.72046*9.72278*9.72412*9.72027
02/25/2020 13:30:00*9.72278*9.72439*9.72453*9.72278
02/25/2020 13:35:00*9.72439*9.72661*9.7279*9.72361
02/25/2020 13:40:00*9.72661*9.72506*9.72675*9.7242
02/25/2020 13:45:00*9.72506*9.7231*9.72542*9.7229
02/25/2020 13:50:00*9.7231*9.7225*9.7233*9.72173
02/25/2020 13:55:00*9.7225*9.7222*9.7229*9.7199
02/25/2020 14:00:00*9.7222*9.7224*9.7247*9.722
02/25/2020 14:05:00*9.7224*9.7254*9.7254*9.7204
02/25/2020 14:10:00*9.7254*9.72123*9.7261*9.7183
02/25/2020 14:15:00*9.72123*9.71917*9.72202*9.71877
02/25/2020 14:20:00*9.71917*9.71934*9.7199*9.7173
02/25/2020 14:25:00*9.71934*9.7196*9.7207*9.718
02/25/2020 14:30:00*9.7196*9.7199*9.722*9.7194
02/25/2020 14:35:00*9.7199*9.719*9.7207*9.7182
02/25/2020 14:40:00*9.719*9.7151*9.7194*9.7148
02/25/2020 14:45:00*9.7151*9.71605*9.71642*9.7129
02/25/2020 14:50:00*9.71605*9.71431*9.7161*9.71406
02/25/2020 14:55:00*9.71431*9.71647*9.71698*9.71401
02/25/2020 15:00:00*9.71647*9.7188*9.72032*9.71647
02/25/2020 15:05:00*9.7188*9.72176*9.7229*9.7188
02/25/2020 15:10:00*9.72176*9.7226*9.7226*9.71992
02/25/2020 15:15:00*9.7226*9.72064*9.72378*9.72042
02/25/2020 15:20:00*9.72064*9.72023*9.72142*9.71957
02/25/2020 15:25:00*9.72023*9.71787*9.7203*9.71664
02/25/2020 15:30:00*9.71787*9.71866*9.7188*9.7178
02/25/2020 15:35:00*9.71866*9.7195*9.71995*9.7168
02/25/2020 15:40:00*9.7195*9.7188*9.7213*9.7187
02/25/2020 15:45:00*9.7188*9.7195*9.7206*9.7185
02/25/2020 15:50:00*9.7195*9.7184*9.7213*9.7182
02/25/2020 15:55:00*9.7184*9.719*9.71985*9.71758
02/25/2020 16:00:00*9.719*9.71801*9.72038*9.71774
02/25/2020 16:05:00*9.71801*9.7123*9.71801*9.71052
02/25/2020 16:10:00*9.7123*9.7146*9.7147*9.7123
02/25/2020 16:15:00*9.7146*9.7132*9.7153*9.7123
02/25/2020 16:20:00*9.7132*9.7165*9.71732*9.71315
02/25/2020 16:25:00*9.7165*9.7157*9.7165*9.71507
02/25/2020 16:30:00*9.7157*9.7131*9.7162*9.7127
02/25/2020 16:35:00*9.7131*9.71224*9.7134*9.70625
02/25/2020 16:40:00*9.71224*9.70966*9.71224*9.70594
02/25/2020 16:45:00*9.70966*9.70943*9.71103*9.70872
02/25/2020 16:50:00*9.70943*9.71165*9.71256*9.70918
02/25/2020 16:55:00*9.71165*9.711*9.71315*9.70922
02/25/2020 17:00:00*9.711*9.70696*9.7115*9.70696
