02/23/2020 17:05:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 17:10:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 17:15:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 17:20:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 17:25:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 17:30:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 17:35:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 17:40:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 17:45:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 17:50:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 17:55:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 18:00:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 18:05:00*9.7074*9.7074*9.7074*9.7074
02/23/2020 18:10:00*9.7074*9.75294*9.75479*9.7074
02/23/2020 18:15:00*9.75294*9.75082*9.75368*9.74949
02/23/2020 18:20:00*9.75082*9.75086*9.752*9.74986
02/23/2020 18:25:00*9.75086*9.75251*9.75264*9.75021
02/23/2020 18:30:00*9.75251*9.75407*9.75411*9.75243
02/23/2020 18:35:00*9.75407*9.755*9.75579*9.75314
02/23/2020 18:40:00*9.755*9.74694*9.75534*9.74678
02/23/2020 18:45:00*9.74694*9.74526*9.74803*9.74522
02/23/2020 18:50:00*9.74526*9.7433*9.74618*9.74314
02/23/2020 18:55:00*9.7433*9.74502*9.74555*9.7433
02/23/2020 19:00:00*9.74502*9.74246*9.74506*9.74241
02/23/2020 19:05:00*9.74246*9.74833*9.75704*9.74241
02/23/2020 19:10:00*9.74833*9.74803*9.74838*9.74617
02/23/2020 19:15:00*9.74803*9.75513*9.7557*9.74777
02/23/2020 19:20:00*9.75513*9.75043*9.75538*9.74963
02/23/2020 19:25:00*9.75043*9.7471*9.75043*9.74705
02/23/2020 19:30:00*9.7471*9.74408*9.7471*9.74407
02/23/2020 19:35:00*9.74408*9.74051*9.74568*9.73659
02/23/2020 19:40:00*9.74051*9.74447*9.74454*9.74045
02/23/2020 19:45:00*9.74447*9.7526*9.75273*9.74447
02/23/2020 19:50:00*9.7526*9.752*9.7547*9.75183
02/23/2020 19:55:00*9.752*9.75897*9.75989*9.75148
02/23/2020 20:00:00*9.75897*9.75913*9.7601*9.75476
02/23/2020 20:05:00*9.75913*9.75543*9.75984*9.75344
02/23/2020 20:10:00*9.75543*9.75617*9.75617*9.7527
02/23/2020 20:15:00*9.75617*9.7575*9.75758*9.75449
02/23/2020 20:20:00*9.7575*9.7565*9.75811*9.75582
02/23/2020 20:25:00*9.7565*9.7573*9.75771*9.75598
02/23/2020 20:30:00*9.7573*9.75895*9.75974*9.75673
02/23/2020 20:35:00*9.75895*9.75853*9.76014*9.75807
02/23/2020 20:40:00*9.75853*9.7578*9.75885*9.75761
02/23/2020 20:45:00*9.7578*9.7573*9.758*9.7563
02/23/2020 20:50:00*9.7573*9.7561*9.75776*9.7561
02/23/2020 20:55:00*9.7561*9.75546*9.75616*9.7538
02/23/2020 21:00:00*9.75546*9.75543*9.75693*9.75526
02/23/2020 21:05:00*9.75543*9.75573*9.75621*9.75446
02/23/2020 21:10:00*9.75573*9.75642*9.7568*9.75542
02/23/2020 21:15:00*9.75642*9.75465*9.75644*9.75433
02/23/2020 21:20:00*9.75465*9.75483*9.75508*9.75448
02/23/2020 21:25:00*9.75483*9.75546*9.75566*9.75427
02/23/2020 21:30:00*9.75546*9.75624*9.7563*9.7544
02/23/2020 21:35:00*9.75624*9.75787*9.75788*9.75624
02/23/2020 21:40:00*9.75787*9.7582*9.75865*9.75771
02/23/2020 21:45:00*9.7582*9.7568*9.7582*9.75521
02/23/2020 21:50:00*9.7568*9.75846*9.77137*9.7558
02/23/2020 21:55:00*9.75846*9.76206*9.76206*9.75838
02/23/2020 22:00:00*9.76206*9.77397*9.77474*9.76206
02/23/2020 22:05:00*9.77397*9.77411*9.77851*9.77326
02/23/2020 22:10:00*9.77411*9.77891*9.7794*9.77396
02/23/2020 22:15:00*9.77891*9.77508*9.78021*9.77146
02/23/2020 22:20:00*9.77508*9.77723*9.77999*9.76859
02/23/2020 22:25:00*9.77723*9.77651*9.7803*9.77526
02/23/2020 22:30:00*9.77651*9.77611*9.77747*9.77593
02/23/2020 22:35:00*9.77611*9.77711*9.77712*9.77562
02/23/2020 22:40:00*9.77711*9.77618*9.77931*9.77583
02/23/2020 22:45:00*9.77618*9.77629*9.77669*9.77615
02/23/2020 22:50:00*9.77629*9.7767*9.77721*9.7759
02/23/2020 22:55:00*9.7767*9.7775*9.77761*9.77626
02/23/2020 23:00:00*9.7775*9.77773*9.77817*9.77727
02/23/2020 23:05:00*9.77773*9.778*9.77812*9.77542
02/23/2020 23:10:00*9.778*9.77734*9.7783*9.77709
02/23/2020 23:15:00*9.77734*9.77758*9.77759*9.77734
02/23/2020 23:20:00*9.77758*9.77804*9.77834*9.77728
02/23/2020 23:25:00*9.77804*9.7779*9.7783*9.77787
02/23/2020 23:30:00*9.7779*9.7784*9.77845*9.7777
02/23/2020 23:35:00*9.7784*9.77674*9.77845*9.7754
02/23/2020 23:40:00*9.77674*9.77709*9.77736*9.77674
02/23/2020 23:45:00*9.77709*9.77668*9.77767*9.77653
02/23/2020 23:50:00*9.77668*9.77692*9.77759*9.77656
02/23/2020 23:55:00*9.77692*9.77645*9.77717*9.77633
02/24/2020 00:00:00*9.77645*9.77585*9.77646*9.77579
02/24/2020 00:05:00*9.77585*9.77613*9.77651*9.77526
02/24/2020 00:10:00*9.77613*9.7763*9.7767*9.77604
02/24/2020 00:15:00*9.7763*9.77766*9.778*9.7762
02/24/2020 00:20:00*9.77766*9.77709*9.77766*9.77677
02/24/2020 00:25:00*9.77709*9.77856*9.77865*9.77683
02/24/2020 00:30:00*9.77856*9.7798*9.78011*9.77856
02/24/2020 00:35:00*9.7798*9.77743*9.77981*9.77741
02/24/2020 00:40:00*9.77743*9.777*9.77756*9.77662
02/24/2020 00:45:00*9.777*9.7785*9.7785*9.7768
02/24/2020 00:50:00*9.7785*9.78344*9.78344*9.7784
02/24/2020 00:55:00*9.78344*9.78269*9.78404*9.78134
02/24/2020 01:00:00*9.78269*9.78614*9.78631*9.78211
02/24/2020 01:05:00*9.78614*9.78416*9.78649*9.78275
02/24/2020 01:10:00*9.78416*9.78444*9.78536*9.78292
02/24/2020 01:15:00*9.78444*9.78374*9.78444*9.78324
02/24/2020 01:20:00*9.78374*9.78446*9.78522*9.7836
02/24/2020 01:25:00*9.78446*9.78567*9.786*9.78442
02/24/2020 01:30:00*9.78567*9.78436*9.78635*9.78368
02/24/2020 01:35:00*9.78436*9.78371*9.7862*9.78322
02/24/2020 01:40:00*9.78371*9.78361*9.78401*9.78318
02/24/2020 01:45:00*9.78361*9.79009*9.79009*9.78361
02/24/2020 01:50:00*9.79009*9.7921*9.7925*9.7897
02/24/2020 01:55:00*9.7921*9.7898*9.7923*9.78948
02/24/2020 02:00:00*9.7898*9.792*9.7926*9.7898
02/24/2020 02:05:00*9.792*9.79329*9.79381*9.78772
02/24/2020 02:10:00*9.79329*9.79776*9.80156*9.79307
02/24/2020 02:15:00*9.79776*9.79754*9.80014*9.79416
02/24/2020 02:20:00*9.79754*9.797*9.79875*9.79569
02/24/2020 02:25:00*9.797*9.7933*9.79704*9.79299
02/24/2020 02:30:00*9.7933*9.7922*9.79368*9.79133
02/24/2020 02:35:00*9.7922*9.78763*9.79314*9.78761
02/24/2020 02:40:00*9.78763*9.78442*9.78766*9.78312
02/24/2020 02:45:00*9.78442*9.78954*9.7896*9.78434
02/24/2020 02:50:00*9.78954*9.78895*9.79319*9.78834
02/24/2020 02:55:00*9.78895*9.78631*9.78906*9.78463
02/24/2020 03:00:00*9.78631*9.7826*9.78697*9.78209
02/24/2020 03:05:00*9.7826*9.78216*9.78726*9.7773
02/24/2020 03:10:00*9.78216*9.77575*9.78267*9.77332
02/24/2020 03:15:00*9.77575*9.77845*9.7795*9.77407
02/24/2020 03:20:00*9.77845*9.77356*9.7824*9.77032
02/24/2020 03:25:00*9.77356*9.7725*9.77714*9.7725
02/24/2020 03:30:00*9.7725*9.77836*9.77912*9.77127
02/24/2020 03:35:00*9.77836*9.78176*9.78669*9.77618
02/24/2020 03:40:00*9.78176*9.7774*9.78461*9.7774
02/24/2020 03:45:00*9.7774*9.77673*9.78022*9.77642
02/24/2020 03:50:00*9.77673*9.77799*9.77874*9.77365
02/24/2020 03:55:00*9.77799*9.77531*9.78117*9.77481
02/24/2020 04:00:00*9.77531*9.76869*9.7778*9.76838
02/24/2020 04:05:00*9.76869*9.76221*9.77105*9.76084
02/24/2020 04:10:00*9.76221*9.76649*9.76854*9.76021
02/24/2020 04:15:00*9.76649*9.76519*9.76942*9.75955
02/24/2020 04:20:00*9.76519*9.76982*9.77115*9.7649
02/24/2020 04:25:00*9.76982*9.77493*9.77706*9.76982
02/24/2020 04:30:00*9.77493*9.7708*9.7771*9.7702
02/24/2020 04:35:00*9.7708*9.7695*9.77363*9.7655
02/24/2020 04:40:00*9.7695*9.77435*9.77466*9.7694
02/24/2020 04:45:00*9.77435*9.7757*9.77931*9.77237
02/24/2020 04:50:00*9.7757*9.7806*9.78385*9.7756
02/24/2020 04:55:00*9.7806*9.78252*9.7834*9.7729
02/24/2020 05:00:00*9.78252*9.78096*9.78332*9.7788
02/24/2020 05:05:00*9.78096*9.78252*9.78258*9.77908
02/24/2020 05:10:00*9.78252*9.77547*9.7839*9.7748
02/24/2020 05:15:00*9.77547*9.7782*9.7794*9.7724
02/24/2020 05:20:00*9.7782*9.7761*9.78092*9.77475
02/24/2020 05:25:00*9.7761*9.77538*9.78063*9.7738
02/24/2020 05:30:00*9.77538*9.77956*9.77975*9.77538
02/24/2020 05:35:00*9.77956*9.78187*9.78389*9.77919
02/24/2020 05:40:00*9.78187*9.78228*9.78338*9.77728
02/24/2020 05:45:00*9.78228*9.7857*9.7857*9.77813
02/24/2020 05:50:00*9.7857*9.7821*9.7861*9.7817
02/24/2020 05:55:00*9.7821*9.7879*9.78983*9.7821
02/24/2020 06:00:00*9.7879*9.79045*9.79105*9.78655
02/24/2020 06:05:00*9.79045*9.79158*9.79249*9.787
02/24/2020 06:10:00*9.79158*9.7935*9.79585*9.79156
02/24/2020 06:15:00*9.7935*9.78928*9.7935*9.7852
02/24/2020 06:20:00*9.78928*9.78795*9.7896*9.78627
02/24/2020 06:25:00*9.78795*9.7892*9.7909*9.78751
02/24/2020 06:30:00*9.7892*9.78781*9.7894*9.78705
02/24/2020 06:35:00*9.78781*9.78342*9.78809*9.78246
02/24/2020 06:40:00*9.78342*9.7819*9.78342*9.78068
02/24/2020 06:45:00*9.7819*9.7811*9.783*9.77953
02/24/2020 06:50:00*9.7811*9.78375*9.7846*9.781
02/24/2020 06:55:00*9.78375*9.78067*9.78375*9.7806
02/24/2020 07:00:00*9.78067*9.78389*9.78456*9.77866
02/24/2020 07:05:00*9.78389*9.77974*9.78765*9.77958
02/24/2020 07:10:00*9.77974*9.7794*9.77996*9.77742
02/24/2020 07:15:00*9.7794*9.77743*9.7813*9.77743
02/24/2020 07:20:00*9.77743*9.77881*9.7793*9.77696
02/24/2020 07:25:00*9.77881*9.7752*9.78182*9.77514
02/24/2020 07:30:00*9.7752*9.77163*9.7778*9.7709
02/24/2020 07:35:00*9.77163*9.7717*9.77482*9.7706
02/24/2020 07:40:00*9.7717*9.7797*9.77998*9.7714
02/24/2020 07:45:00*9.7797*9.77561*9.78027*9.77539
02/24/2020 07:50:00*9.77561*9.77895*9.78042*9.77561
02/24/2020 07:55:00*9.77895*9.77945*9.78009*9.77725
02/24/2020 08:00:00*9.77945*9.77766*9.7813*9.77728
02/24/2020 08:05:00*9.77766*9.77576*9.778*9.77482
02/24/2020 08:10:00*9.77576*9.77947*9.77947*9.77508
02/24/2020 08:15:00*9.77947*9.78161*9.78161*9.77845
02/24/2020 08:20:00*9.78161*9.7813*9.7827*9.78014
02/24/2020 08:25:00*9.7813*9.78359*9.78364*9.77862
02/24/2020 08:30:00*9.78359*9.77671*9.78523*9.77671
02/24/2020 08:35:00*9.77671*9.78137*9.78203*9.7766
02/24/2020 08:40:00*9.78137*9.78031*9.78174*9.7787
02/24/2020 08:45:00*9.78031*9.7793*9.78136*9.77789
02/24/2020 08:50:00*9.7793*9.78027*9.7815*9.77817
02/24/2020 08:55:00*9.78027*9.7828*9.78322*9.78027
02/24/2020 09:00:00*9.7828*9.78579*9.78584*9.78196
02/24/2020 09:05:00*9.78579*9.78491*9.78731*9.7843
02/24/2020 09:10:00*9.78491*9.78726*9.78743*9.78079
02/24/2020 09:15:00*9.78726*9.7851*9.78726*9.78237
02/24/2020 09:20:00*9.7851*9.78134*9.78544*9.78044
02/24/2020 09:25:00*9.78134*9.77445*9.78134*9.77405
02/24/2020 09:30:00*9.77445*9.7674*9.7761*9.7674
02/24/2020 09:35:00*9.7674*9.7666*9.77073*9.7646
02/24/2020 09:40:00*9.7666*9.7635*9.76826*9.7629
02/24/2020 09:45:00*9.7635*9.75486*9.76471*9.75418
02/24/2020 09:50:00*9.75486*9.74875*9.75528*9.74844
02/24/2020 09:55:00*9.74875*9.73813*9.7488*9.73736
02/24/2020 10:00:00*9.73813*9.74057*9.74239*9.73808
02/24/2020 10:05:00*9.74057*9.73728*9.74312*9.73616
02/24/2020 10:10:00*9.73728*9.73542*9.7395*9.73542
02/24/2020 10:15:00*9.73542*9.73774*9.73916*9.73368
02/24/2020 10:20:00*9.73774*9.73774*9.7389*9.73506
02/24/2020 10:25:00*9.73774*9.74132*9.74316*9.73679
02/24/2020 10:30:00*9.74132*9.73982*9.74394*9.7395
02/24/2020 10:35:00*9.73982*9.74301*9.74446*9.73797
02/24/2020 10:40:00*9.74301*9.7399*9.74407*9.73941
02/24/2020 10:45:00*9.7399*9.7422*9.7433*9.73746
02/24/2020 10:50:00*9.7422*9.73323*9.7422*9.73304
02/24/2020 10:55:00*9.73323*9.73264*9.74085*9.73244
02/24/2020 11:00:00*9.73264*9.73158*9.73321*9.72644
02/24/2020 11:05:00*9.73158*9.73702*9.73702*9.72656
02/24/2020 11:10:00*9.73702*9.7406*9.7407*9.7353
02/24/2020 11:15:00*9.7406*9.7397*9.7428*9.73472
02/24/2020 11:20:00*9.7397*9.7361*9.74*9.7358
02/24/2020 11:25:00*9.7361*9.73182*9.7365*9.73181
02/24/2020 11:30:00*9.73182*9.72872*9.73262*9.7272
02/24/2020 11:35:00*9.72872*9.7283*9.72953*9.72704
02/24/2020 11:40:00*9.7283*9.7251*9.72958*9.72263
02/24/2020 11:45:00*9.7251*9.7255*9.7292*9.7247
02/24/2020 11:50:00*9.7255*9.73125*9.73132*9.7245
02/24/2020 11:55:00*9.73125*9.7326*9.73444*9.7295
02/24/2020 12:00:00*9.7326*9.7285*9.7326*9.7278
02/24/2020 12:05:00*9.7285*9.73331*9.7342*9.7279
02/24/2020 12:10:00*9.73331*9.73392*9.73465*9.73048
02/24/2020 12:15:00*9.73392*9.73228*9.73492*9.73124
02/24/2020 12:20:00*9.73228*9.73476*9.73476*9.73088
02/24/2020 12:25:00*9.73476*9.73329*9.73505*9.7313
02/24/2020 12:30:00*9.73329*9.73435*9.7344*9.72762
02/24/2020 12:35:00*9.73435*9.7298*9.7357*9.7282
02/24/2020 12:40:00*9.7298*9.72954*9.73044*9.72923
02/24/2020 12:45:00*9.72954*9.7304*9.73093*9.72862
02/24/2020 12:50:00*9.7304*9.72641*9.73116*9.72583
02/24/2020 12:55:00*9.72641*9.7214*9.72646*9.7209
02/24/2020 13:00:00*9.7214*9.71886*9.7216*9.718
02/24/2020 13:05:00*9.71886*9.7181*9.72067*9.71554
02/24/2020 13:10:00*9.7181*9.7186*9.7186*9.7154
02/24/2020 13:15:00*9.7186*9.7196*9.72011*9.71763
02/24/2020 13:20:00*9.7196*9.7186*9.7196*9.7182
02/24/2020 13:25:00*9.7186*9.7202*9.7204*9.7186
02/24/2020 13:30:00*9.7202*9.71888*9.7206*9.71875
02/24/2020 13:35:00*9.71888*9.7196*9.7197*9.7183
02/24/2020 13:40:00*9.7196*9.72*9.72033*9.71885
02/24/2020 13:45:00*9.72*9.7202*9.7202*9.7179
02/24/2020 13:50:00*9.7202*9.7197*9.7203*9.7186
02/24/2020 13:55:00*9.7197*9.72363*9.7239*9.7197
02/24/2020 14:00:00*9.72363*9.72251*9.7238*9.72246
02/24/2020 14:05:00*9.72251*9.723*9.72318*9.7213
02/24/2020 14:10:00*9.723*9.7293*9.7294*9.72242
02/24/2020 14:15:00*9.7293*9.7292*9.7311*9.7288
02/24/2020 14:20:00*9.7292*9.7287*9.7306*9.72754
02/24/2020 14:25:00*9.7287*9.7301*9.73215*9.7287
02/24/2020 14:30:00*9.7301*9.7314*9.7333*9.7301
02/24/2020 14:35:00*9.7314*9.7336*9.7343*9.7307
02/24/2020 14:40:00*9.7336*9.736*9.73833*9.7325
02/24/2020 14:45:00*9.736*9.7361*9.7373*9.7355
02/24/2020 14:50:00*9.7361*9.7363*9.741*9.7355
02/24/2020 14:55:00*9.7363*9.7364*9.73688*9.7347
02/24/2020 15:00:00*9.7364*9.74188*9.74242*9.7341
02/24/2020 15:05:00*9.74188*9.7355*9.7424*9.73506
02/24/2020 15:10:00*9.7355*9.73409*9.73638*9.73294
02/24/2020 15:15:00*9.73409*9.7331*9.7345*9.7329
02/24/2020 15:20:00*9.7331*9.73265*9.7331*9.7315
02/24/2020 15:25:00*9.73265*9.7332*9.734*9.7323
02/24/2020 15:30:00*9.7332*9.7339*9.7339*9.73242
02/24/2020 15:35:00*9.7339*9.7384*9.7384*9.73293
02/24/2020 15:40:00*9.7384*9.7365*9.74157*9.7362
02/24/2020 15:45:00*9.7365*9.7348*9.7371*9.7333
02/24/2020 15:50:00*9.7348*9.734*9.73518*9.73366
02/24/2020 15:55:00*9.734*9.7343*9.7353*9.73277
02/24/2020 16:00:00*9.7343*9.736*9.7362*9.73376
02/24/2020 16:05:00*9.736*9.7371*9.7372*9.7355
02/24/2020 16:10:00*9.7371*9.735*9.7371*9.73407
02/24/2020 16:15:00*9.735*9.72994*9.7351*9.72981
02/24/2020 16:20:00*9.72994*9.73241*9.734*9.7295
02/24/2020 16:25:00*9.73241*9.72977*9.73241*9.72948
02/24/2020 16:30:00*9.72977*9.73293*9.73325*9.72945
02/24/2020 16:35:00*9.73293*9.73266*9.7331*9.73207
02/24/2020 16:40:00*9.73266*9.7333*9.73427*9.73266
02/24/2020 16:45:00*9.7333*9.7329*9.73381*9.73283
02/24/2020 16:50:00*9.7329*9.73308*9.73389*9.73234
02/24/2020 16:55:00*9.73308*9.73255*9.7335*9.73241
02/24/2020 17:00:00*9.73255*9.72883*9.73264*9.72883
