02/20/2020 17:05:00*9.805*9.81656*9.81674*9.805
02/20/2020 17:10:00*9.81656*9.81138*9.81656*9.81125
02/20/2020 17:15:00*9.81138*9.80889*9.81142*9.80827
02/20/2020 17:20:00*9.80889*9.80896*9.80925*9.80871
02/20/2020 17:25:00*9.80896*9.80877*9.81043*9.80778
02/20/2020 17:30:00*9.80877*9.80857*9.809*9.803
02/20/2020 17:35:00*9.80857*9.80949*9.81147*9.80323
02/20/2020 17:40:00*9.80949*9.81058*9.81227*9.80949
02/20/2020 17:45:00*9.81058*9.80431*9.81233*9.80265
02/20/2020 17:50:00*9.80431*9.80534*9.80654*9.80424
02/20/2020 17:55:00*9.80534*9.8053*9.80638*9.80495
02/20/2020 18:00:00*9.8053*9.8044*9.8053*9.8044
02/20/2020 18:05:00*9.8044*9.80598*9.8088*9.8044
02/20/2020 18:10:00*9.80598*9.80559*9.80636*9.80528
02/20/2020 18:15:00*9.80559*9.80364*9.80559*9.80349
02/20/2020 18:20:00*9.80364*9.80374*9.80453*9.80345
02/20/2020 18:25:00*9.80374*9.8041*9.80424*9.80367
02/20/2020 18:30:00*9.8041*9.80382*9.80413*9.80378
02/20/2020 18:35:00*9.80382*9.80357*9.80422*9.80334
02/20/2020 18:40:00*9.80357*9.80354*9.80366*9.80322
02/20/2020 18:45:00*9.80354*9.80511*9.80533*9.80337
02/20/2020 18:50:00*9.80511*9.80853*9.80853*9.80511
02/20/2020 18:55:00*9.80853*9.80877*9.80889*9.80835
02/20/2020 19:00:00*9.80877*9.81147*9.81147*9.80877
02/20/2020 19:05:00*9.81147*9.81162*9.81227*9.80982
02/20/2020 19:10:00*9.81162*9.8108*9.81204*9.81041
02/20/2020 19:15:00*9.8108*9.8106*9.81186*9.81056
02/20/2020 19:20:00*9.8106*9.81388*9.81463*9.81034
02/20/2020 19:25:00*9.81388*9.80598*9.81392*9.80521
02/20/2020 19:30:00*9.80598*9.8073*9.80793*9.80591
02/20/2020 19:35:00*9.8073*9.80723*9.8077*9.80694
02/20/2020 19:40:00*9.80723*9.80753*9.8079*9.80723
02/20/2020 19:45:00*9.80753*9.80578*9.82011*9.80336
02/20/2020 19:50:00*9.80578*9.80828*9.80828*9.80272
02/20/2020 19:55:00*9.80828*9.8088*9.81008*9.80733
02/20/2020 20:00:00*9.8088*9.80636*9.8088*9.80636
02/20/2020 20:05:00*9.80636*9.80686*9.80686*9.80636
02/20/2020 20:10:00*9.80686*9.80686*9.80686*9.80686
02/20/2020 20:15:00*9.80686*9.80686*9.80686*9.80686
02/20/2020 20:20:00*9.80686*9.80698*9.80754*9.80686
02/20/2020 20:25:00*9.80698*9.80652*9.80701*9.80636
02/20/2020 20:30:00*9.80652*9.8063*9.8071*9.80586
02/20/2020 20:35:00*9.8063*9.80465*9.80654*9.80436
02/20/2020 20:40:00*9.80465*9.80486*9.80496*9.80401
02/20/2020 20:45:00*9.80486*9.80593*9.8067*9.80486
02/20/2020 20:50:00*9.80593*9.80536*9.80593*9.80486
02/20/2020 20:55:00*9.80536*9.80536*9.80536*9.80536
02/20/2020 21:00:00*9.80536*9.80436*9.80536*9.80436
02/20/2020 21:05:00*9.80436*9.80679*9.80693*9.80436
02/20/2020 21:10:00*9.80679*9.80883*9.80934*9.80582
02/20/2020 21:15:00*9.80883*9.8108*9.81097*9.80785
02/20/2020 21:20:00*9.8108*9.8114*9.8125*9.8076
02/20/2020 21:25:00*9.8114*9.81197*9.81201*9.81002
02/20/2020 21:30:00*9.81197*9.81447*9.81466*9.81197
02/20/2020 21:35:00*9.81447*9.81537*9.81696*9.81315
02/20/2020 21:40:00*9.81537*9.81494*9.81631*9.81391
02/20/2020 21:45:00*9.81494*9.81685*9.81685*9.81489
02/20/2020 21:50:00*9.81685*9.81401*9.81778*9.81159
02/20/2020 21:55:00*9.81401*9.81715*9.81781*9.81348
02/20/2020 22:00:00*9.81715*9.81607*9.81752*9.81601
02/20/2020 22:05:00*9.81607*9.8159*9.81668*9.81536
02/20/2020 22:10:00*9.8159*9.81303*9.8159*9.81027
02/20/2020 22:15:00*9.81303*9.80728*9.81353*9.80271
02/20/2020 22:20:00*9.80728*9.8134*9.8152*9.8071
02/20/2020 22:25:00*9.8134*9.80974*9.8134*9.80906
02/20/2020 22:30:00*9.80974*9.80946*9.81025*9.80933
02/20/2020 22:35:00*9.80946*9.80989*9.81048*9.80911
02/20/2020 22:40:00*9.80989*9.80901*9.80989*9.809
02/20/2020 22:45:00*9.80901*9.80996*9.81027*9.80866
02/20/2020 22:50:00*9.80996*9.81016*9.81032*9.80936
02/20/2020 22:55:00*9.81016*9.81064*9.8109*9.81011
02/20/2020 23:00:00*9.81064*9.81007*9.81099*9.81004
02/20/2020 23:05:00*9.81007*9.81112*9.81136*9.81007
02/20/2020 23:10:00*9.81112*9.81111*9.81199*9.81053
02/20/2020 23:15:00*9.81111*9.81142*9.81276*9.81071
02/20/2020 23:20:00*9.81142*9.81092*9.81171*9.81059
02/20/2020 23:25:00*9.81092*9.81143*9.81161*9.81054
02/20/2020 23:30:00*9.81143*9.81033*9.8126*9.81033
02/20/2020 23:35:00*9.81033*9.81099*9.81155*9.81007
02/20/2020 23:40:00*9.81099*9.81074*9.81135*9.81057
02/20/2020 23:45:00*9.81074*9.81016*9.81097*9.81008
02/20/2020 23:50:00*9.81016*9.8099*9.81071*9.80966
02/20/2020 23:55:00*9.8099*9.8107*9.81077*9.80842
02/21/2020 00:00:00*9.8107*9.80843*9.8107*9.80819
02/21/2020 00:05:00*9.80843*9.81023*9.81023*9.80843
02/21/2020 00:10:00*9.81023*9.80955*9.81023*9.80945
02/21/2020 00:15:00*9.80955*9.80941*9.80959*9.80884
02/21/2020 00:20:00*9.80941*9.81004*9.81004*9.80909
02/21/2020 00:25:00*9.81004*9.80957*9.81055*9.80933
02/21/2020 00:30:00*9.80957*9.80978*9.81015*9.80927
02/21/2020 00:35:00*9.80978*9.80977*9.81012*9.80966
02/21/2020 00:40:00*9.80977*9.80974*9.80977*9.80928
02/21/2020 00:45:00*9.80974*9.81296*9.81389*9.80974
02/21/2020 00:50:00*9.81296*9.81142*9.813*9.81127
02/21/2020 00:55:00*9.81142*9.81031*9.81173*9.81022
02/21/2020 01:00:00*9.81031*9.8107*9.81081*9.81015
02/21/2020 01:05:00*9.8107*9.81209*9.81381*9.81068
02/21/2020 01:10:00*9.81209*9.81147*9.81312*9.81094
02/21/2020 01:15:00*9.81147*9.81296*9.81309*9.81115
02/21/2020 01:20:00*9.81296*9.81371*9.81388*9.81296
02/21/2020 01:25:00*9.81371*9.81687*9.81872*9.8135
02/21/2020 01:30:00*9.81687*9.81796*9.81798*9.81644
02/21/2020 01:35:00*9.81796*9.81716*9.81802*9.81677
02/21/2020 01:40:00*9.81716*9.81685*9.81774*9.81658
02/21/2020 01:45:00*9.81685*9.81688*9.817*9.8165
02/21/2020 01:50:00*9.81688*9.81782*9.81868*9.8167
02/21/2020 01:55:00*9.81782*9.81848*9.81913*9.8177
02/21/2020 02:00:00*9.81848*9.82156*9.82156*9.81848
02/21/2020 02:05:00*9.82156*9.82182*9.82299*9.82021
02/21/2020 02:10:00*9.82182*9.82133*9.82288*9.82107
02/21/2020 02:15:00*9.82133*9.82022*9.82172*9.819
02/21/2020 02:20:00*9.82022*9.8213*9.82292*9.81856
02/21/2020 02:25:00*9.8213*9.82401*9.82474*9.8175
02/21/2020 02:30:00*9.82401*9.82322*9.82678*9.82275
02/21/2020 02:35:00*9.82322*9.82199*9.82521*9.80125
02/21/2020 02:40:00*9.82199*9.82423*9.82689*9.82085
02/21/2020 02:45:00*9.82423*9.82316*9.82651*9.82268
02/21/2020 02:50:00*9.82316*9.82093*9.82316*9.82019
02/21/2020 02:55:00*9.82093*9.82536*9.82597*9.82085
02/21/2020 03:00:00*9.82536*9.82529*9.82675*9.82461
02/21/2020 03:05:00*9.82529*9.82953*9.82986*9.825
02/21/2020 03:10:00*9.82953*9.82873*9.83025*9.8245
02/21/2020 03:15:00*9.82873*9.8226*9.82927*9.82143
02/21/2020 03:20:00*9.8226*9.81449*9.8226*9.8104
02/21/2020 03:25:00*9.81449*9.8157*9.8168*9.80864
02/21/2020 03:30:00*9.8157*9.81832*9.82017*9.8127
02/21/2020 03:35:00*9.81832*9.80325*9.81832*9.79197
02/21/2020 03:40:00*9.80325*9.80467*9.8082*9.80028
02/21/2020 03:45:00*9.80467*9.80351*9.81283*9.7986
02/21/2020 03:50:00*9.80351*9.80821*9.80977*9.8025
02/21/2020 03:55:00*9.80821*9.80874*9.81004*9.80788
02/21/2020 04:00:00*9.80874*9.80788*9.809*9.80544
02/21/2020 04:05:00*9.80788*9.79753*9.80874*9.79328
02/21/2020 04:10:00*9.79753*9.79262*9.79882*9.79003
02/21/2020 04:15:00*9.79262*9.7942*9.79509*9.7892
02/21/2020 04:20:00*9.7942*9.794*9.79498*9.7925
02/21/2020 04:25:00*9.794*9.796*9.796*9.79171
02/21/2020 04:30:00*9.796*9.78516*9.796*9.78516
02/21/2020 04:35:00*9.78516*9.78406*9.7857*9.78316
02/21/2020 04:40:00*9.78406*9.7859*9.7861*9.78329
02/21/2020 04:45:00*9.7859*9.78325*9.79001*9.78322
02/21/2020 04:50:00*9.78325*9.78963*9.79019*9.7802
02/21/2020 04:55:00*9.78963*9.7907*9.791*9.7863
02/21/2020 05:00:00*9.7907*9.79341*9.7946*9.78951
02/21/2020 05:05:00*9.79341*9.79318*9.79719*9.79197
02/21/2020 05:10:00*9.79318*9.7946*9.79523*9.79136
02/21/2020 05:15:00*9.7946*9.79654*9.7975*9.79413
02/21/2020 05:20:00*9.79654*9.79973*9.80052*9.79602
02/21/2020 05:25:00*9.79973*9.7974*9.80215*9.79601
02/21/2020 05:30:00*9.7974*9.7971*9.79976*9.79503
02/21/2020 05:35:00*9.7971*9.7971*9.7975*9.7962
02/21/2020 05:40:00*9.7971*9.79741*9.79805*9.797
02/21/2020 05:45:00*9.79741*9.79885*9.79926*9.79576
02/21/2020 05:50:00*9.79885*9.7991*9.79986*9.79751
02/21/2020 05:55:00*9.7991*9.80193*9.80211*9.79895
02/21/2020 06:00:00*9.80193*9.7997*9.80327*9.79741
02/21/2020 06:05:00*9.7997*9.80259*9.80267*9.7988
02/21/2020 06:10:00*9.80259*9.80113*9.80606*9.80113
02/21/2020 06:15:00*9.80113*9.7992*9.8019*9.7991
02/21/2020 06:20:00*9.7992*9.80035*9.8013*9.79909
02/21/2020 06:25:00*9.80035*9.7947*9.801*9.7945
02/21/2020 06:30:00*9.7947*9.79286*9.7949*9.7919
02/21/2020 06:35:00*9.79286*9.79344*9.79371*9.79025
02/21/2020 06:40:00*9.79344*9.79319*9.79511*9.79299
02/21/2020 06:45:00*9.79319*9.7875*9.79319*9.7875
02/21/2020 06:50:00*9.7875*9.7899*9.7904*9.7861
02/21/2020 06:55:00*9.7899*9.78679*9.7904*9.78528
02/21/2020 07:00:00*9.78679*9.78308*9.78827*9.783
02/21/2020 07:05:00*9.78308*9.781*9.78412*9.7771
02/21/2020 07:10:00*9.781*9.78253*9.78448*9.78031
02/21/2020 07:15:00*9.78253*9.7831*9.78397*9.78044
02/21/2020 07:20:00*9.7831*9.78419*9.78437*9.7808
02/21/2020 07:25:00*9.78419*9.7843*9.78493*9.78125
02/21/2020 07:30:00*9.7843*9.78368*9.78499*9.78056
02/21/2020 07:35:00*9.78368*9.78391*9.78477*9.7799
02/21/2020 07:40:00*9.78391*9.78656*9.7876*9.78319
02/21/2020 07:45:00*9.78656*9.7882*9.7882*9.78582
02/21/2020 07:50:00*9.7882*9.78672*9.789*9.7865
02/21/2020 07:55:00*9.78672*9.7855*9.78917*9.7849
02/21/2020 08:00:00*9.7855*9.78842*9.78851*9.78428
02/21/2020 08:05:00*9.78842*9.7843*9.78842*9.7833
02/21/2020 08:10:00*9.7843*9.78294*9.7849*9.78291
02/21/2020 08:15:00*9.78294*9.7839*9.78512*9.78259
02/21/2020 08:20:00*9.7839*9.78362*9.78776*9.7829
02/21/2020 08:25:00*9.78362*9.7835*9.78595*9.78318
02/21/2020 08:30:00*9.7835*9.7806*9.78476*9.7792
02/21/2020 08:35:00*9.7806*9.77922*9.7823*9.77745
02/21/2020 08:40:00*9.77922*9.77792*9.77922*9.77423
02/21/2020 08:45:00*9.77792*9.7744*9.778*9.77299
02/21/2020 08:50:00*9.7744*9.77309*9.7754*9.7681
02/21/2020 08:55:00*9.77309*9.769*9.7742*9.7673
02/21/2020 09:00:00*9.769*9.76743*9.7705*9.7657
02/21/2020 09:05:00*9.76743*9.77482*9.77507*9.76743
02/21/2020 09:10:00*9.77482*9.7725*9.77504*9.7716
02/21/2020 09:15:00*9.7725*9.76851*9.7727*9.7681
02/21/2020 09:20:00*9.76851*9.76933*9.771*9.76647
02/21/2020 09:25:00*9.76933*9.76691*9.76933*9.76606
02/21/2020 09:30:00*9.76691*9.7658*9.76743*9.7649
02/21/2020 09:35:00*9.7658*9.76774*9.76783*9.7645
02/21/2020 09:40:00*9.76774*9.76346*9.76798*9.76288
02/21/2020 09:45:00*9.76346*9.76381*9.76471*9.76129
02/21/2020 09:50:00*9.76381*9.7371*9.76381*9.7371
02/21/2020 09:55:00*9.7371*9.74535*9.747*9.73461
02/21/2020 10:00:00*9.74535*9.7448*9.75002*9.74215
02/21/2020 10:05:00*9.7448*9.73908*9.7449*9.73495
02/21/2020 10:10:00*9.73908*9.73251*9.73908*9.73078
02/21/2020 10:15:00*9.73251*9.72711*9.73333*9.72673
02/21/2020 10:20:00*9.72711*9.72117*9.7296*9.7179
02/21/2020 10:25:00*9.72117*9.71811*9.72321*9.71306
02/21/2020 10:30:00*9.71811*9.71837*9.71918*9.71662
02/21/2020 10:35:00*9.71837*9.72468*9.7252*9.71837
02/21/2020 10:40:00*9.72468*9.72127*9.725*9.71818
02/21/2020 10:45:00*9.72127*9.7234*9.725*9.72127
02/21/2020 10:50:00*9.7234*9.72159*9.7247*9.71846
02/21/2020 10:55:00*9.72159*9.72059*9.72451*9.7163
02/21/2020 11:00:00*9.72059*9.72673*9.73087*9.71958
02/21/2020 11:05:00*9.72673*9.71836*9.72673*9.71835
02/21/2020 11:10:00*9.71836*9.71976*9.72031*9.71717
02/21/2020 11:15:00*9.71976*9.71592*9.72164*9.71558
02/21/2020 11:20:00*9.71592*9.71745*9.72026*9.71529
02/21/2020 11:25:00*9.71745*9.7194*9.72163*9.7155
02/21/2020 11:30:00*9.7194*9.72187*9.7226*9.71901
02/21/2020 11:35:00*9.72187*9.72518*9.72637*9.72187
02/21/2020 11:40:00*9.72518*9.72796*9.7281*9.72254
02/21/2020 11:45:00*9.72796*9.73131*9.73144*9.72763
02/21/2020 11:50:00*9.73131*9.73371*9.73532*9.73033
02/21/2020 11:55:00*9.73371*9.72849*9.73411*9.72844
02/21/2020 12:00:00*9.72849*9.72753*9.7285*9.72617
02/21/2020 12:05:00*9.72753*9.72396*9.72783*9.7238
02/21/2020 12:10:00*9.72396*9.72275*9.72433*9.72097
02/21/2020 12:15:00*9.72275*9.72452*9.72465*9.72152
02/21/2020 12:20:00*9.72452*9.72464*9.7251*9.72366
02/21/2020 12:25:00*9.72464*9.72385*9.72558*9.72375
02/21/2020 12:30:00*9.72385*9.72449*9.72496*9.72364
02/21/2020 12:35:00*9.72449*9.72491*9.72531*9.72349
02/21/2020 12:40:00*9.72491*9.72427*9.72513*9.72376
02/21/2020 12:45:00*9.72427*9.72429*9.72465*9.72334
02/21/2020 12:50:00*9.72429*9.72522*9.72527*9.72277
02/21/2020 12:55:00*9.72522*9.72823*9.7284*9.72516
02/21/2020 13:00:00*9.72823*9.72618*9.72832*9.7261
02/21/2020 13:05:00*9.72618*9.72758*9.72888*9.72398
02/21/2020 13:10:00*9.72758*9.72471*9.72762*9.72471
02/21/2020 13:15:00*9.72471*9.72339*9.7252*9.72311
02/21/2020 13:20:00*9.72339*9.72133*9.72339*9.72109
02/21/2020 13:25:00*9.72133*9.72087*9.72155*9.72049
02/21/2020 13:30:00*9.72087*9.7225*9.7227*9.72087
02/21/2020 13:35:00*9.7225*9.7203*9.7225*9.7203
02/21/2020 13:40:00*9.7203*9.7205*9.721*9.7197
02/21/2020 13:45:00*9.7205*9.72032*9.72051*9.71938
02/21/2020 13:50:00*9.72032*9.7169*9.72032*9.71682
02/21/2020 13:55:00*9.7169*9.7186*9.7186*9.71618
02/21/2020 14:00:00*9.7186*9.7188*9.71978*9.7184
02/21/2020 14:05:00*9.7188*9.7182*9.71925*9.71807
02/21/2020 14:10:00*9.7182*9.7182*9.71826*9.71654
02/21/2020 14:15:00*9.7182*9.71706*9.72092*9.71698
02/21/2020 14:20:00*9.71706*9.7177*9.71853*9.7158
02/21/2020 14:25:00*9.7177*9.71519*9.71845*9.71512
02/21/2020 14:30:00*9.71519*9.71489*9.71523*9.71331
02/21/2020 14:35:00*9.71489*9.713*9.71524*9.71192
02/21/2020 14:40:00*9.713*9.7154*9.7154*9.71298
02/21/2020 14:45:00*9.7154*9.71429*9.71551*9.71422
02/21/2020 14:50:00*9.71429*9.7122*9.71429*9.712
02/21/2020 14:55:00*9.7122*9.7114*9.7122*9.71134
02/21/2020 15:00:00*9.7114*9.70811*9.7117*9.70808
02/21/2020 15:05:00*9.70811*9.71203*9.71207*9.70811
02/21/2020 15:10:00*9.71203*9.7124*9.7125*9.7111
02/21/2020 15:15:00*9.7124*9.71249*9.7139*9.71211
02/21/2020 15:20:00*9.71249*9.71161*9.7125*9.71147
02/21/2020 15:25:00*9.71161*9.7124*9.7124*9.71124
02/21/2020 15:30:00*9.7124*9.71369*9.7146*9.71232
02/21/2020 15:35:00*9.71369*9.7162*9.7165*9.71305
02/21/2020 15:40:00*9.7162*9.7165*9.7167*9.71557
02/21/2020 15:45:00*9.7165*9.7159*9.7169*9.7159
02/21/2020 15:50:00*9.7159*9.71677*9.7177*9.7159
02/21/2020 15:55:00*9.71677*9.7144*9.71702*9.71383
02/21/2020 16:00:00*9.7144*9.71347*9.71488*9.71284
02/21/2020 16:05:00*9.71347*9.71163*9.71358*9.7111
02/21/2020 16:10:00*9.71163*9.71018*9.7117*9.7092
02/21/2020 16:15:00*9.71018*9.709*9.71022*9.70868
02/21/2020 16:20:00*9.709*9.708*9.7095*9.7077
02/21/2020 16:25:00*9.708*9.70535*9.7105*9.70435
02/21/2020 16:30:00*9.70535*9.7058*9.7088*9.70489
02/21/2020 16:35:00*9.7058*9.70765*9.70802*9.70489
02/21/2020 16:40:00*9.70765*9.70716*9.70803*9.70713
02/21/2020 16:45:00*9.70716*9.71096*9.7121*9.70716
02/21/2020 16:50:00*9.71096*9.70707*9.71101*9.70441
02/21/2020 16:55:00*9.70707*9.71252*9.71305*9.70677
