02/19/2020 17:05:00*9.7803*9.77654*9.7803*9.77469
02/19/2020 17:10:00*9.77654*9.77608*9.77845*9.77608
02/19/2020 17:15:00*9.77608*9.77636*9.77651*9.77539
02/19/2020 17:20:00*9.77636*9.77676*9.77759*9.77635
02/19/2020 17:25:00*9.77676*9.77698*9.77698*9.77675
02/19/2020 17:30:00*9.77698*9.77715*9.77719*9.77698
02/19/2020 17:35:00*9.77715*9.77676*9.77767*9.77657
02/19/2020 17:40:00*9.77676*9.78161*9.78199*9.77676
02/19/2020 17:45:00*9.78161*9.78127*9.78239*9.78025
02/19/2020 17:50:00*9.78127*9.7822*9.7831*9.78101
02/19/2020 17:55:00*9.7822*9.77974*9.78223*9.77969
02/19/2020 18:00:00*9.77974*9.77984*9.78006*9.77937
02/19/2020 18:05:00*9.77984*9.78052*9.78152*9.77984
02/19/2020 18:10:00*9.78052*9.78025*9.78076*9.78006
02/19/2020 18:15:00*9.78025*9.78035*9.78035*9.7798
02/19/2020 18:20:00*9.78035*9.78014*9.78035*9.77971
02/19/2020 18:25:00*9.78014*9.78033*9.78062*9.78012
02/19/2020 18:30:00*9.78033*9.77843*9.78033*9.77839
02/19/2020 18:35:00*9.77843*9.78153*9.78162*9.77829
02/19/2020 18:40:00*9.78153*9.78189*9.78266*9.78142
02/19/2020 18:45:00*9.78189*9.7819*9.78265*9.78184
02/19/2020 18:50:00*9.7819*9.78129*9.78191*9.78129
02/19/2020 18:55:00*9.78129*9.7744*9.78129*9.77419
02/19/2020 19:00:00*9.7744*9.77529*9.77529*9.77432
02/19/2020 19:05:00*9.77529*9.77692*9.77755*9.77276
02/19/2020 19:10:00*9.77692*9.77536*9.77862*9.7748
02/19/2020 19:15:00*9.77536*9.77162*9.77617*9.77106
02/19/2020 19:20:00*9.77162*9.76945*9.77277*9.76894
02/19/2020 19:25:00*9.76945*9.77149*9.77179*9.76908
02/19/2020 19:30:00*9.77149*9.77201*9.77201*9.77048
02/19/2020 19:35:00*9.77201*9.77233*9.77458*9.77166
02/19/2020 19:40:00*9.77233*9.77266*9.77399*9.77219
02/19/2020 19:45:00*9.77266*9.77158*9.77311*9.77073
02/19/2020 19:50:00*9.77158*9.77112*9.77166*9.77086
02/19/2020 19:55:00*9.77112*9.77074*9.77205*9.77048
02/19/2020 20:00:00*9.77074*9.77245*9.77247*9.77004
02/19/2020 20:05:00*9.77245*9.77046*9.77259*9.77024
02/19/2020 20:10:00*9.77046*9.77081*9.77191*9.76983
02/19/2020 20:15:00*9.77081*9.7742*9.7742*9.77057
02/19/2020 20:20:00*9.7742*9.77362*9.77482*9.77284
02/19/2020 20:25:00*9.77362*9.7759*9.7768*9.77272
02/19/2020 20:30:00*9.7759*9.77733*9.77829*9.7758
02/19/2020 20:35:00*9.77733*9.785*9.7862*9.77711
02/19/2020 20:40:00*9.785*9.78572*9.7877*9.78486
02/19/2020 20:45:00*9.78572*9.78922*9.78957*9.78486
02/19/2020 20:50:00*9.78922*9.78875*9.78922*9.78743
02/19/2020 20:55:00*9.78875*9.7936*9.7936*9.78827
02/19/2020 21:00:00*9.7936*9.79542*9.79624*9.79207
02/19/2020 21:05:00*9.79542*9.79435*9.79654*9.79408
02/19/2020 21:10:00*9.79435*9.79491*9.7956*9.79389
02/19/2020 21:15:00*9.79491*9.79575*9.79628*9.79395
02/19/2020 21:20:00*9.79575*9.79765*9.79805*9.79303
02/19/2020 21:25:00*9.79765*9.79635*9.79819*9.79615
02/19/2020 21:30:00*9.79635*9.7961*9.79679*9.79593
02/19/2020 21:35:00*9.7961*9.79967*9.79983*9.79478
02/19/2020 21:40:00*9.79967*9.80526*9.80613*9.79945
02/19/2020 21:45:00*9.80526*9.80272*9.80526*9.80272
02/19/2020 21:50:00*9.80272*9.80063*9.80283*9.80058
02/19/2020 21:55:00*9.80063*9.80305*9.80318*9.793
02/19/2020 22:00:00*9.80305*9.80297*9.80376*9.79806
02/19/2020 22:05:00*9.80297*9.8029*9.8036*9.80198
02/19/2020 22:10:00*9.8029*9.79761*9.80381*9.79736
02/19/2020 22:15:00*9.79761*9.79675*9.80252*9.79674
02/19/2020 22:20:00*9.79675*9.79844*9.79956*9.79675
02/19/2020 22:25:00*9.79844*9.80102*9.80121*9.79586
02/19/2020 22:30:00*9.80102*9.80195*9.80281*9.80077
02/19/2020 22:35:00*9.80195*9.8034*9.8034*9.79831
02/19/2020 22:40:00*9.8034*9.80345*9.80427*9.80332
02/19/2020 22:45:00*9.80345*9.8033*9.80389*9.803
02/19/2020 22:50:00*9.8033*9.80257*9.80406*9.80223
02/19/2020 22:55:00*9.80257*9.80257*9.80375*9.8021
02/19/2020 23:00:00*9.80257*9.8013*9.80375*9.80118
02/19/2020 23:05:00*9.8013*9.79677*9.8021*9.79677
02/19/2020 23:10:00*9.79677*9.7994*9.80143*9.79677
02/19/2020 23:15:00*9.7994*9.79975*9.80021*9.79927
02/19/2020 23:20:00*9.79975*9.79997*9.80013*9.79943
02/19/2020 23:25:00*9.79997*9.80026*9.80087*9.79988
02/19/2020 23:30:00*9.80026*9.80016*9.80077*9.80012
02/19/2020 23:35:00*9.80016*9.79995*9.80039*9.79951
02/19/2020 23:40:00*9.79995*9.80081*9.80266*9.79878
02/19/2020 23:45:00*9.80081*9.80054*9.80194*9.80021
02/19/2020 23:50:00*9.80054*9.80063*9.80117*9.80011
02/19/2020 23:55:00*9.80063*9.80071*9.801*9.80011
02/20/2020 00:00:00*9.80071*9.79953*9.80091*9.7981
02/20/2020 00:05:00*9.79953*9.79572*9.79953*9.79461
02/20/2020 00:10:00*9.79572*9.79608*9.79608*9.79528
02/20/2020 00:15:00*9.79608*9.79645*9.79663*9.79592
02/20/2020 00:20:00*9.79645*9.79631*9.79682*9.796
02/20/2020 00:25:00*9.79631*9.79706*9.79706*9.79572
02/20/2020 00:30:00*9.79706*9.79682*9.79713*9.79638
02/20/2020 00:35:00*9.79682*9.79678*9.79706*9.7966
02/20/2020 00:40:00*9.79678*9.79672*9.7969*9.79657
02/20/2020 00:45:00*9.79672*9.79663*9.79672*9.7965
02/20/2020 00:50:00*9.79663*9.79261*9.79685*9.79251
02/20/2020 00:55:00*9.79261*9.7929*9.79298*9.79221
02/20/2020 01:00:00*9.7929*9.7997*9.80049*9.79253
02/20/2020 01:05:00*9.7997*9.79816*9.7998*9.79802
02/20/2020 01:10:00*9.79816*9.79775*9.7987*9.79432
02/20/2020 01:15:00*9.79775*9.80054*9.80143*9.79694
02/20/2020 01:20:00*9.80054*9.80082*9.8044*9.79935
02/20/2020 01:25:00*9.80082*9.8003*9.8017*9.80002
02/20/2020 01:30:00*9.8003*9.8009*9.80125*9.7999
02/20/2020 01:35:00*9.8009*9.80322*9.80924*9.80069
02/20/2020 01:40:00*9.80322*9.80364*9.80485*9.80301
02/20/2020 01:45:00*9.80364*9.80284*9.80408*9.8024
02/20/2020 01:50:00*9.80284*9.80388*9.80423*9.80283
02/20/2020 01:55:00*9.80388*9.80597*9.80612*9.80366
02/20/2020 02:00:00*9.80597*9.80753*9.80754*9.80506
02/20/2020 02:05:00*9.80753*9.80577*9.80753*9.80568
02/20/2020 02:10:00*9.80577*9.80566*9.80722*9.80538
02/20/2020 02:15:00*9.80566*9.80423*9.80618*9.80398
02/20/2020 02:20:00*9.80423*9.80782*9.80821*9.80412
02/20/2020 02:25:00*9.80782*9.81033*9.812*9.80749
02/20/2020 02:30:00*9.81033*9.81086*9.81159*9.80974
02/20/2020 02:35:00*9.81086*9.80887*9.8116*9.80856
02/20/2020 02:40:00*9.80887*9.80962*9.81*9.80582
02/20/2020 02:45:00*9.80962*9.80877*9.81221*9.80862
02/20/2020 02:50:00*9.80877*9.80875*9.81144*9.8068
02/20/2020 02:55:00*9.80875*9.8118*9.81198*9.8075
02/20/2020 03:00:00*9.8118*9.8091*9.81214*9.80892
02/20/2020 03:05:00*9.8091*9.80982*9.81012*9.80378
02/20/2020 03:10:00*9.80982*9.8085*9.81214*9.80779
02/20/2020 03:15:00*9.8085*9.809*9.809*9.8059
02/20/2020 03:20:00*9.809*9.81124*9.81223*9.80852
02/20/2020 03:25:00*9.81124*9.81694*9.81772*9.81081
02/20/2020 03:30:00*9.81694*9.81844*9.82085*9.81386
02/20/2020 03:35:00*9.81844*9.8069*9.81844*9.80511
02/20/2020 03:40:00*9.8069*9.80858*9.80868*9.80522
02/20/2020 03:45:00*9.80858*9.8128*9.8142*9.80858
02/20/2020 03:50:00*9.8128*9.80952*9.81319*9.80952
02/20/2020 03:55:00*9.80952*9.81057*9.81411*9.8094
02/20/2020 04:00:00*9.81057*9.8081*9.8135*9.807
02/20/2020 04:05:00*9.8081*9.8009*9.8086*9.8009
02/20/2020 04:10:00*9.8009*9.8078*9.8078*9.80047
02/20/2020 04:15:00*9.8078*9.80634*9.81073*9.80617
02/20/2020 04:20:00*9.80634*9.8077*9.80877*9.80549
02/20/2020 04:25:00*9.8077*9.8024*9.8079*9.80198
02/20/2020 04:30:00*9.8024*9.80153*9.80592*9.80079
02/20/2020 04:35:00*9.80153*9.80429*9.80429*9.79972
02/20/2020 04:40:00*9.80429*9.79798*9.805*9.79798
02/20/2020 04:45:00*9.79798*9.80072*9.80345*9.7955
02/20/2020 04:50:00*9.80072*9.8058*9.80658*9.8004
02/20/2020 04:55:00*9.8058*9.80928*9.81009*9.80464
02/20/2020 05:00:00*9.80928*9.8037*9.8136*9.8037
02/20/2020 05:05:00*9.8037*9.80597*9.80597*9.79891
02/20/2020 05:10:00*9.80597*9.8111*9.8116*9.80594
02/20/2020 05:15:00*9.8111*9.81094*9.8115*9.80805
02/20/2020 05:20:00*9.81094*9.81468*9.81497*9.8098
02/20/2020 05:25:00*9.81468*9.81813*9.81813*9.81468
02/20/2020 05:30:00*9.81813*9.81855*9.81884*9.81539
02/20/2020 05:35:00*9.81855*9.81472*9.81886*9.8143
02/20/2020 05:40:00*9.81472*9.8123*9.81482*9.80942
02/20/2020 05:45:00*9.8123*9.8082*9.8123*9.8075
02/20/2020 05:50:00*9.8082*9.8045*9.8083*9.8045
02/20/2020 05:55:00*9.8045*9.80955*9.81133*9.80437
02/20/2020 06:00:00*9.80955*9.80991*9.81217*9.80923
02/20/2020 06:05:00*9.80991*9.8093*9.8131*9.80782
02/20/2020 06:10:00*9.8093*9.80859*9.80973*9.80674
02/20/2020 06:15:00*9.80859*9.80829*9.81284*9.80829
02/20/2020 06:20:00*9.80829*9.81543*9.81548*9.80829
02/20/2020 06:25:00*9.81543*9.81585*9.8159*9.81274
02/20/2020 06:30:00*9.81585*9.81438*9.8188*9.81432
02/20/2020 06:35:00*9.81438*9.81372*9.816*9.81255
02/20/2020 06:40:00*9.81372*9.81399*9.8156*9.81372
02/20/2020 06:45:00*9.81399*9.81185*9.81538*9.81185
02/20/2020 06:50:00*9.81185*9.80798*9.81377*9.80798
02/20/2020 06:55:00*9.80798*9.80714*9.81026*9.80702
02/20/2020 07:00:00*9.80714*9.80592*9.80714*9.8051
02/20/2020 07:05:00*9.80592*9.80781*9.80928*9.80507
02/20/2020 07:10:00*9.80781*9.80669*9.80805*9.80544
02/20/2020 07:15:00*9.80669*9.8055*9.8086*9.8047
02/20/2020 07:20:00*9.8055*9.80659*9.80671*9.80457
02/20/2020 07:25:00*9.80659*9.8078*9.80802*9.80532
02/20/2020 07:30:00*9.8078*9.807*9.80958*9.807
02/20/2020 07:35:00*9.807*9.81433*9.81496*9.80599
02/20/2020 07:40:00*9.81433*9.81598*9.81763*9.81316
02/20/2020 07:45:00*9.81598*9.81576*9.8193*9.81516
02/20/2020 07:50:00*9.81576*9.82091*9.82137*9.81484
02/20/2020 07:55:00*9.82091*9.82011*9.82347*9.81862
02/20/2020 08:00:00*9.82011*9.82142*9.82142*9.81763
02/20/2020 08:05:00*9.82142*9.82248*9.82451*9.82127
02/20/2020 08:10:00*9.82248*9.82237*9.82248*9.8175
02/20/2020 08:15:00*9.82237*9.82167*9.82684*9.82139
02/20/2020 08:20:00*9.82167*9.82119*9.82313*9.8181
02/20/2020 08:25:00*9.82119*9.8252*9.82715*9.81997
02/20/2020 08:30:00*9.8252*9.82273*9.82815*9.82161
02/20/2020 08:35:00*9.82273*9.8276*9.82898*9.82243
02/20/2020 08:40:00*9.8276*9.8258*9.82887*9.82249
02/20/2020 08:45:00*9.8258*9.81903*9.8261*9.819
02/20/2020 08:50:00*9.81903*9.8252*9.8254*9.81903
02/20/2020 08:55:00*9.8252*9.8214*9.8264*9.81944
02/20/2020 09:00:00*9.8214*9.81982*9.8241*9.81826
02/20/2020 09:05:00*9.81982*9.8122*9.81999*9.81163
02/20/2020 09:10:00*9.8122*9.8062*9.81241*9.80494
02/20/2020 09:15:00*9.8062*9.81071*9.811*9.80613
02/20/2020 09:20:00*9.81071*9.8133*9.81381*9.81047
02/20/2020 09:25:00*9.8133*9.81138*9.8134*9.80973
02/20/2020 09:30:00*9.81138*9.806*9.81165*9.805
02/20/2020 09:35:00*9.806*9.7997*9.80908*9.7995
02/20/2020 09:40:00*9.7997*9.8083*9.81107*9.7987
02/20/2020 09:45:00*9.8083*9.80866*9.80881*9.80463
02/20/2020 09:50:00*9.80866*9.80685*9.8092*9.80566
02/20/2020 09:55:00*9.80685*9.8049*9.807*9.80239
02/20/2020 10:00:00*9.8049*9.80426*9.80592*9.80126
02/20/2020 10:05:00*9.80426*9.8024*9.80469*9.80001
02/20/2020 10:10:00*9.8024*9.80085*9.80395*9.80001
02/20/2020 10:15:00*9.80085*9.79699*9.80089*9.79582
02/20/2020 10:20:00*9.79699*9.79997*9.801*9.79542
02/20/2020 10:25:00*9.79997*9.8105*9.8107*9.7992
02/20/2020 10:30:00*9.8105*9.8024*9.8105*9.8024
02/20/2020 10:35:00*9.8024*9.80331*9.80487*9.8012
02/20/2020 10:40:00*9.80331*9.8086*9.81193*9.80299
02/20/2020 10:45:00*9.8086*9.8165*9.8165*9.80753
02/20/2020 10:50:00*9.8165*9.81358*9.8189*9.81246
02/20/2020 10:55:00*9.81358*9.81208*9.81358*9.8088
02/20/2020 11:00:00*9.81208*9.81266*9.81332*9.8075
02/20/2020 11:05:00*9.81266*9.80731*9.81429*9.80687
02/20/2020 11:10:00*9.80731*9.8078*9.80951*9.80625
02/20/2020 11:15:00*9.8078*9.8109*9.81349*9.80754
02/20/2020 11:20:00*9.8109*9.82008*9.8202*9.8105
02/20/2020 11:25:00*9.82008*9.8252*9.82595*9.81959
02/20/2020 11:30:00*9.8252*9.82911*9.83328*9.82422
02/20/2020 11:35:00*9.82911*9.82856*9.83413*9.82796
02/20/2020 11:40:00*9.82856*9.8274*9.82877*9.82385
02/20/2020 11:45:00*9.8274*9.8212*9.8277*9.8189
02/20/2020 11:50:00*9.8212*9.82078*9.82365*9.8197
02/20/2020 11:55:00*9.82078*9.81505*9.8213*9.81398
02/20/2020 12:00:00*9.81505*9.8174*9.8176*9.8134
02/20/2020 12:05:00*9.8174*9.81628*9.8178*9.81473
02/20/2020 12:10:00*9.81628*9.81888*9.81988*9.81426
02/20/2020 12:15:00*9.81888*9.812*9.81915*9.81164
02/20/2020 12:20:00*9.812*9.81503*9.8152*9.81075
02/20/2020 12:25:00*9.81503*9.81586*9.81805*9.81495
02/20/2020 12:30:00*9.81586*9.8176*9.81819*9.81586
02/20/2020 12:35:00*9.8176*9.8186*9.8189*9.8158
02/20/2020 12:40:00*9.8186*9.81796*9.8216*9.8178
02/20/2020 12:45:00*9.81796*9.818*9.8197*9.8178
02/20/2020 12:50:00*9.818*9.8185*9.81967*9.8179
02/20/2020 12:55:00*9.8185*9.81852*9.8192*9.81768
02/20/2020 13:00:00*9.81852*9.81927*9.81979*9.81795
02/20/2020 13:05:00*9.81927*9.81897*9.81933*9.81798
02/20/2020 13:10:00*9.81897*9.81854*9.8202*9.8181
02/20/2020 13:15:00*9.81854*9.81523*9.81908*9.8148
02/20/2020 13:20:00*9.81523*9.8134*9.81546*9.8134
02/20/2020 13:25:00*9.8134*9.81282*9.81454*9.8125
02/20/2020 13:30:00*9.81282*9.8154*9.8154*9.8124
02/20/2020 13:35:00*9.8154*9.8144*9.8154*9.8137
02/20/2020 13:40:00*9.8144*9.8136*9.81479*9.81329
02/20/2020 13:45:00*9.8136*9.8131*9.8136*9.8125
02/20/2020 13:50:00*9.8131*9.81275*9.8132*9.81273
02/20/2020 13:55:00*9.81275*9.8137*9.8137*9.8119
02/20/2020 14:00:00*9.8137*9.8136*9.8141*9.81315
02/20/2020 14:05:00*9.8136*9.814*9.8141*9.8128
02/20/2020 14:10:00*9.814*9.8128*9.8159*9.81271
02/20/2020 14:15:00*9.8128*9.8133*9.8137*9.81183
02/20/2020 14:20:00*9.8133*9.8115*9.8133*9.81134
02/20/2020 14:25:00*9.8115*9.8098*9.8119*9.8098
02/20/2020 14:30:00*9.8098*9.8074*9.8098*9.8069
02/20/2020 14:35:00*9.8074*9.80958*9.81018*9.8074
02/20/2020 14:40:00*9.80958*9.81074*9.8111*9.80945
02/20/2020 14:45:00*9.81074*9.81609*9.8171*9.81074
02/20/2020 14:50:00*9.81609*9.81772*9.81811*9.81541
02/20/2020 14:55:00*9.81772*9.81665*9.81772*9.81582
02/20/2020 15:00:00*9.81665*9.8158*9.81684*9.8158
02/20/2020 15:05:00*9.8158*9.81564*9.8164*9.81421
02/20/2020 15:10:00*9.81564*9.8165*9.81673*9.8153
02/20/2020 15:15:00*9.8165*9.81546*9.8168*9.8153
02/20/2020 15:20:00*9.81546*9.8162*9.8162*9.8143
02/20/2020 15:25:00*9.8162*9.81691*9.81773*9.8162
02/20/2020 15:30:00*9.81691*9.81572*9.81693*9.8152
02/20/2020 15:35:00*9.81572*9.8128*9.81572*9.8128
02/20/2020 15:40:00*9.8128*9.8136*9.8136*9.8116
02/20/2020 15:45:00*9.8136*9.8125*9.8148*9.8125
02/20/2020 15:50:00*9.8125*9.811*9.8127*9.81065
02/20/2020 15:55:00*9.811*9.8114*9.812*9.81081
02/20/2020 16:00:00*9.8114*9.80832*9.8121*9.8083
02/20/2020 16:05:00*9.80832*9.8088*9.8105*9.80832
02/20/2020 16:10:00*9.8088*9.8095*9.8096*9.8088
02/20/2020 16:15:00*9.8095*9.8069*9.8096*9.80565
02/20/2020 16:20:00*9.8069*9.80639*9.8075*9.80605
02/20/2020 16:25:00*9.80639*9.8077*9.8077*9.80639
02/20/2020 16:30:00*9.8077*9.808*9.8089*9.80762
02/20/2020 16:35:00*9.808*9.8072*9.8081*9.8071
02/20/2020 16:40:00*9.8072*9.8069*9.8072*9.80681
02/20/2020 16:45:00*9.8069*9.80737*9.80769*9.8068
02/20/2020 16:50:00*9.80737*9.80703*9.80823*9.80702
02/20/2020 16:55:00*9.80703*9.8087*9.80895*9.80703
02/20/2020 17:00:00*9.8087*9.805*9.80998*9.8036
