02/18/2020 17:05:00*9.77599*9.78102*9.78153*9.7747
02/18/2020 17:10:00*9.78102*9.77984*9.78102*9.77984
02/18/2020 17:15:00*9.77984*9.77826*9.77984*9.76723
02/18/2020 17:20:00*9.77826*9.77826*9.77826*9.77826
02/18/2020 17:25:00*9.77826*9.77771*9.77826*9.77771
02/18/2020 17:30:00*9.77771*9.77826*9.77826*9.77771
02/18/2020 17:35:00*9.77826*9.77824*9.77856*9.7781
02/18/2020 17:40:00*9.77824*9.778*9.77828*9.778
02/18/2020 17:45:00*9.778*9.778*9.77829*9.778
02/18/2020 17:50:00*9.778*9.7833*9.78348*9.778
02/18/2020 17:55:00*9.7833*9.78276*9.78354*9.78152
02/18/2020 18:00:00*9.78276*9.78207*9.78344*9.78025
02/18/2020 18:05:00*9.78207*9.78285*9.78455*9.78105
02/18/2020 18:10:00*9.78285*9.7823*9.78297*9.78221
02/18/2020 18:15:00*9.7823*9.78275*9.78403*9.78199
02/18/2020 18:20:00*9.78275*9.78245*9.78275*9.78245
02/18/2020 18:25:00*9.78245*9.78018*9.78245*9.77955
02/18/2020 18:30:00*9.78018*9.77969*9.78067*9.77935
02/18/2020 18:35:00*9.77969*9.78017*9.78037*9.77946
02/18/2020 18:40:00*9.78017*9.77811*9.78104*9.77804
02/18/2020 18:45:00*9.77811*9.77801*9.77842*9.77774
02/18/2020 18:50:00*9.77801*9.77872*9.77872*9.77801
02/18/2020 18:55:00*9.77872*9.77964*9.77964*9.77872
02/18/2020 19:00:00*9.77964*9.78024*9.78056*9.77952
02/18/2020 19:05:00*9.78024*9.77998*9.78079*9.77983
02/18/2020 19:10:00*9.77998*9.78006*9.78018*9.77983
02/18/2020 19:15:00*9.78006*9.78041*9.7807*9.77983
02/18/2020 19:20:00*9.78041*9.78035*9.78129*9.78003
02/18/2020 19:25:00*9.78035*9.78186*9.78237*9.7803
02/18/2020 19:30:00*9.78186*9.7812*9.78186*9.7804
02/18/2020 19:35:00*9.7812*9.78057*9.78121*9.77866
02/18/2020 19:40:00*9.78057*9.78145*9.78153*9.78057
02/18/2020 19:45:00*9.78145*9.78206*9.78209*9.78136
02/18/2020 19:50:00*9.78206*9.78244*9.7825*9.78181
02/18/2020 19:55:00*9.78244*9.78416*9.78452*9.78236
02/18/2020 20:00:00*9.78416*9.78533*9.78711*9.78384
02/18/2020 20:05:00*9.78533*9.78325*9.78545*9.77961
02/18/2020 20:10:00*9.78325*9.78362*9.78378*9.78255
02/18/2020 20:15:00*9.78362*9.78501*9.78505*9.78325
02/18/2020 20:20:00*9.78501*9.78454*9.78561*9.78444
02/18/2020 20:25:00*9.78454*9.78162*9.78486*9.78138
02/18/2020 20:30:00*9.78162*9.78151*9.78194*9.78109
02/18/2020 20:35:00*9.78151*9.78116*9.78151*9.78116
02/18/2020 20:40:00*9.78116*9.78089*9.78116*9.77786
02/18/2020 20:45:00*9.78089*9.78128*9.7818*9.78085
02/18/2020 20:50:00*9.78128*9.78131*9.78155*9.77977
02/18/2020 20:55:00*9.78131*9.78157*9.78174*9.7795
02/18/2020 21:00:00*9.78157*9.78195*9.78227*9.78011
02/18/2020 21:05:00*9.78195*9.78389*9.78421*9.78128
02/18/2020 21:10:00*9.78389*9.78141*9.78389*9.78141
02/18/2020 21:15:00*9.78141*9.7804*9.78261*9.7804
02/18/2020 21:20:00*9.7804*9.77614*9.78091*9.77438
02/18/2020 21:25:00*9.77614*9.77765*9.77925*9.7759
02/18/2020 21:30:00*9.77765*9.77959*9.78015*9.77708
02/18/2020 21:35:00*9.77959*9.78265*9.78339*9.77868
02/18/2020 21:40:00*9.78265*9.7823*9.78284*9.78161
02/18/2020 21:45:00*9.7823*9.78282*9.78402*9.78226
02/18/2020 21:50:00*9.78282*9.7816*9.7829*9.7808
02/18/2020 21:55:00*9.7816*9.78181*9.78198*9.78136
02/18/2020 22:00:00*9.78181*9.78136*9.78201*9.78101
02/18/2020 22:05:00*9.78136*9.78176*9.78204*9.78084
02/18/2020 22:10:00*9.78176*9.78171*9.78198*9.78153
02/18/2020 22:15:00*9.78171*9.78216*9.78216*9.78138
02/18/2020 22:20:00*9.78216*9.78134*9.78228*9.78051
02/18/2020 22:25:00*9.78134*9.78158*9.78193*9.78121
02/18/2020 22:30:00*9.78158*9.78169*9.78198*9.78137
02/18/2020 22:35:00*9.78169*9.78255*9.78256*9.7813
02/18/2020 22:40:00*9.78255*9.78311*9.78311*9.78219
02/18/2020 22:45:00*9.78311*9.7797*9.7835*9.7789
02/18/2020 22:50:00*9.7797*9.7798*9.7799*9.7796
02/18/2020 22:55:00*9.7798*9.78028*9.78029*9.77965
02/18/2020 23:00:00*9.78028*9.78085*9.78123*9.78028
02/18/2020 23:05:00*9.78085*9.78028*9.78118*9.77926
02/18/2020 23:10:00*9.78028*9.77936*9.78061*9.77886
02/18/2020 23:15:00*9.77936*9.77911*9.77944*9.77886
02/18/2020 23:20:00*9.77911*9.77928*9.77982*9.77886
02/18/2020 23:25:00*9.77928*9.77979*9.77989*9.77924
02/18/2020 23:30:00*9.77979*9.77936*9.78172*9.77836
02/18/2020 23:35:00*9.77936*9.77736*9.77936*9.7765
02/18/2020 23:40:00*9.77736*9.7774*9.7774*9.77621
02/18/2020 23:45:00*9.7774*9.7786*9.7787*9.7774
02/18/2020 23:50:00*9.7786*9.7787*9.7791*9.77794
02/18/2020 23:55:00*9.7787*9.7793*9.7794*9.77828
02/19/2020 00:00:00*9.7793*9.77836*9.7795*9.77836
02/19/2020 00:05:00*9.77836*9.77832*9.77851*9.77832
02/19/2020 00:10:00*9.77832*9.77832*9.77832*9.77832
02/19/2020 00:15:00*9.77832*9.77917*9.77924*9.77832
02/19/2020 00:20:00*9.77917*9.77946*9.77954*9.77906
02/19/2020 00:25:00*9.77946*9.77921*9.7795*9.77878
02/19/2020 00:30:00*9.77921*9.77918*9.77925*9.77909
02/19/2020 00:35:00*9.77918*9.77902*9.77953*9.77898
02/19/2020 00:40:00*9.77902*9.7788*9.77906*9.7785
02/19/2020 00:45:00*9.7788*9.7792*9.7794*9.77832
02/19/2020 00:50:00*9.7792*9.7792*9.7794*9.77898
02/19/2020 00:55:00*9.7792*9.7797*9.7797*9.77897
02/19/2020 01:00:00*9.7797*9.77895*9.7801*9.77895
02/19/2020 01:05:00*9.77895*9.7813*9.7813*9.77895
02/19/2020 01:10:00*9.7813*9.7817*9.782*9.78087
02/19/2020 01:15:00*9.7817*9.78232*9.7833*9.7811
02/19/2020 01:20:00*9.78232*9.78232*9.7824*9.78232
02/19/2020 01:25:00*9.78232*9.78222*9.7827*9.78132
02/19/2020 01:30:00*9.78222*9.7824*9.7832*9.78222
02/19/2020 01:35:00*9.7824*9.78222*9.7831*9.78194
02/19/2020 01:40:00*9.78222*9.78224*9.7825*9.78202
02/19/2020 01:45:00*9.78224*9.78182*9.7824*9.78182
02/19/2020 01:50:00*9.78182*9.78211*9.7828*9.78182
02/19/2020 01:55:00*9.78211*9.78114*9.78232*9.77962
02/19/2020 02:00:00*9.78114*9.78128*9.7818*9.77955
02/19/2020 02:05:00*9.78128*9.78032*9.78191*9.77923
02/19/2020 02:10:00*9.78032*9.7833*9.78362*9.7796
02/19/2020 02:15:00*9.7833*9.77969*9.78346*9.77882
02/19/2020 02:20:00*9.77969*9.77332*9.78023*9.77242
02/19/2020 02:25:00*9.77332*9.77138*9.77431*9.7709
02/19/2020 02:30:00*9.77138*9.7745*9.77549*9.77086
02/19/2020 02:35:00*9.7745*9.77267*9.7751*9.77171
02/19/2020 02:40:00*9.77267*9.77572*9.77706*9.7722
02/19/2020 02:45:00*9.77572*9.7715*9.7773*9.77133
02/19/2020 02:50:00*9.7715*9.76824*9.77195*9.76823
02/19/2020 02:55:00*9.76824*9.76584*9.76824*9.7647
02/19/2020 03:00:00*9.76584*9.76699*9.7672*9.7653
02/19/2020 03:05:00*9.76699*9.77744*9.77744*9.7658
02/19/2020 03:10:00*9.77744*9.78112*9.7858*9.77732
02/19/2020 03:15:00*9.78112*9.78085*9.78281*9.77669
02/19/2020 03:20:00*9.78085*9.7813*9.7814*9.77942
02/19/2020 03:25:00*9.7813*9.7809*9.7816*9.77833
02/19/2020 03:30:00*9.7809*9.7714*9.78298*9.7714
02/19/2020 03:35:00*9.7714*9.7927*9.80995*9.7714
02/19/2020 03:40:00*9.7927*9.7969*9.79983*9.7913
02/19/2020 03:45:00*9.7969*9.7854*9.79724*9.78466
02/19/2020 03:50:00*9.7854*9.79082*9.79248*9.7845
02/19/2020 03:55:00*9.79082*9.79983*9.80051*9.78882
02/19/2020 04:00:00*9.79983*9.79824*9.79983*9.7948
02/19/2020 04:05:00*9.79824*9.79553*9.79824*9.79301
02/19/2020 04:10:00*9.79553*9.79309*9.79678*9.79309
02/19/2020 04:15:00*9.79309*9.79332*9.79349*9.79065
02/19/2020 04:20:00*9.79332*9.79465*9.7952*9.79191
02/19/2020 04:25:00*9.79465*9.7971*9.7975*9.79418
02/19/2020 04:30:00*9.7971*9.80187*9.80241*9.7959
02/19/2020 04:35:00*9.80187*9.80009*9.80187*9.79965
02/19/2020 04:40:00*9.80009*9.80285*9.80403*9.79755
02/19/2020 04:45:00*9.80285*9.8093*9.81156*9.80252
02/19/2020 04:50:00*9.8093*9.8042*9.8093*9.80033
02/19/2020 04:55:00*9.8042*9.8058*9.80697*9.80338
02/19/2020 05:00:00*9.8058*9.80042*9.8058*9.79981
02/19/2020 05:05:00*9.80042*9.79804*9.8019*9.79782
02/19/2020 05:10:00*9.79804*9.7961*9.79806*9.7959
02/19/2020 05:15:00*9.7961*9.794*9.7964*9.7927
02/19/2020 05:20:00*9.794*9.79171*9.79441*9.79021
02/19/2020 05:25:00*9.79171*9.79667*9.79675*9.79171
02/19/2020 05:30:00*9.79667*9.79694*9.7991*9.7959
02/19/2020 05:35:00*9.79694*9.7977*9.79794*9.79528
02/19/2020 05:40:00*9.7977*9.7968*9.79878*9.79538
02/19/2020 05:45:00*9.7968*9.79253*9.7972*9.79249
02/19/2020 05:50:00*9.79253*9.796*9.7965*9.79201
02/19/2020 05:55:00*9.796*9.79805*9.79915*9.79557
02/19/2020 06:00:00*9.79805*9.79834*9.79844*9.79675
02/19/2020 06:05:00*9.79834*9.79949*9.80036*9.79782
02/19/2020 06:10:00*9.79949*9.80186*9.8026*9.79904
02/19/2020 06:15:00*9.80186*9.801*9.80186*9.79878
02/19/2020 06:20:00*9.801*9.80208*9.80565*9.801
02/19/2020 06:25:00*9.80208*9.8026*9.8026*9.80013
02/19/2020 06:30:00*9.8026*9.80628*9.80712*9.80252
02/19/2020 06:35:00*9.80628*9.81154*9.81209*9.80627
02/19/2020 06:40:00*9.81154*9.8107*9.8119*9.80972
02/19/2020 06:45:00*9.8107*9.8097*9.8119*9.80841
02/19/2020 06:50:00*9.8097*9.8029*9.8099*9.8029
02/19/2020 06:55:00*9.8029*9.79972*9.80324*9.79839
02/19/2020 07:00:00*9.79972*9.7994*9.8013*9.798
02/19/2020 07:05:00*9.7994*9.79847*9.8002*9.79786
02/19/2020 07:10:00*9.79847*9.79596*9.79881*9.79594
02/19/2020 07:15:00*9.79596*9.7966*9.7967*9.7933
02/19/2020 07:20:00*9.7966*9.80121*9.80251*9.79602
02/19/2020 07:25:00*9.80121*9.8006*9.802*9.80015
02/19/2020 07:30:00*9.8006*9.7982*9.80329*9.7979
02/19/2020 07:35:00*9.7982*9.7952*9.7987*9.79379
02/19/2020 07:40:00*9.7952*9.7933*9.7953*9.79283
02/19/2020 07:45:00*9.7933*9.7983*9.7983*9.7923
02/19/2020 07:50:00*9.7983*9.794*9.80116*9.79229
02/19/2020 07:55:00*9.794*9.79324*9.79777*9.7929
02/19/2020 08:00:00*9.79324*9.7893*9.7956*9.78862
02/19/2020 08:05:00*9.7893*9.79266*9.79293*9.78835
02/19/2020 08:10:00*9.79266*9.7912*9.7957*9.7898
02/19/2020 08:15:00*9.7912*9.79008*9.79193*9.78915
02/19/2020 08:20:00*9.79008*9.7894*9.79034*9.7868
02/19/2020 08:25:00*9.7894*9.78868*9.7903*9.7812
02/19/2020 08:30:00*9.78868*9.789*9.7901*9.78667
02/19/2020 08:35:00*9.789*9.79002*9.79053*9.78762
02/19/2020 08:40:00*9.79002*9.7932*9.7935*9.79002
02/19/2020 08:45:00*9.7932*9.7979*9.7995*9.79261
02/19/2020 08:50:00*9.7979*9.7937*9.79872*9.79348
02/19/2020 08:55:00*9.7937*9.79717*9.7988*9.7937
02/19/2020 09:00:00*9.79717*9.79998*9.8009*9.79635
02/19/2020 09:05:00*9.79998*9.80114*9.80312*9.79683
02/19/2020 09:10:00*9.80114*9.80445*9.80504*9.7991
02/19/2020 09:15:00*9.80445*9.7961*9.80612*9.7956
02/19/2020 09:20:00*9.7961*9.79378*9.79864*9.79378
02/19/2020 09:25:00*9.79378*9.7948*9.797*9.79378
02/19/2020 09:30:00*9.7948*9.79192*9.7954*9.79142
02/19/2020 09:35:00*9.79192*9.7956*9.7957*9.7914
02/19/2020 09:40:00*9.7956*9.79198*9.7957*9.7905
02/19/2020 09:45:00*9.79198*9.79599*9.79702*9.79189
02/19/2020 09:50:00*9.79599*9.7975*9.7975*9.79426
02/19/2020 09:55:00*9.7975*9.80004*9.8013*9.7953
02/19/2020 10:00:00*9.80004*9.79799*9.8017*9.79657
02/19/2020 10:05:00*9.79799*9.80013*9.80323*9.79229
02/19/2020 10:10:00*9.80013*9.8019*9.80343*9.7988
02/19/2020 10:15:00*9.8019*9.80275*9.80587*9.80028
02/19/2020 10:20:00*9.80275*9.8028*9.80762*9.801
02/19/2020 10:25:00*9.8028*9.80481*9.80574*9.80011
02/19/2020 10:30:00*9.80481*9.80694*9.8072*9.80378
02/19/2020 10:35:00*9.80694*9.8073*9.808*9.80459
02/19/2020 10:40:00*9.8073*9.80039*9.80893*9.8001
02/19/2020 10:45:00*9.80039*9.80424*9.80591*9.79884
02/19/2020 10:50:00*9.80424*9.80402*9.80614*9.80284
02/19/2020 10:55:00*9.80402*9.79657*9.8066*9.79622
02/19/2020 11:00:00*9.79657*9.7934*9.79816*9.79114
02/19/2020 11:05:00*9.7934*9.79812*9.7985*9.792
02/19/2020 11:10:00*9.79812*9.79869*9.80151*9.79634
02/19/2020 11:15:00*9.79869*9.79768*9.79869*9.79525
02/19/2020 11:20:00*9.79768*9.79677*9.79802*9.79258
02/19/2020 11:25:00*9.79677*9.79944*9.8016*9.79576
02/19/2020 11:30:00*9.79944*9.79535*9.80033*9.7937
02/19/2020 11:35:00*9.79535*9.8021*9.80346*9.79494
02/19/2020 11:40:00*9.8021*9.80371*9.80542*9.80171
02/19/2020 11:45:00*9.80371*9.80106*9.8049*9.80078
02/19/2020 11:50:00*9.80106*9.79984*9.8016*9.79702
02/19/2020 11:55:00*9.79984*9.80388*9.80388*9.79984
02/19/2020 12:00:00*9.80388*9.80449*9.80501*9.80345
02/19/2020 12:05:00*9.80449*9.80539*9.80653*9.80431
02/19/2020 12:10:00*9.80539*9.8095*9.8095*9.80513
02/19/2020 12:15:00*9.8095*9.81131*9.81133*9.8091
02/19/2020 12:20:00*9.81131*9.80832*9.81198*9.80821
02/19/2020 12:25:00*9.80832*9.8078*9.8084*9.8071
02/19/2020 12:30:00*9.8078*9.80829*9.80831*9.80641
02/19/2020 12:35:00*9.80829*9.80857*9.80945*9.80731
02/19/2020 12:40:00*9.80857*9.8093*9.80963*9.80806
02/19/2020 12:45:00*9.8093*9.80549*9.8096*9.80549
02/19/2020 12:50:00*9.80549*9.80371*9.80554*9.80251
02/19/2020 12:55:00*9.80371*9.80456*9.80456*9.80309
02/19/2020 13:00:00*9.80456*9.80641*9.80795*9.80456
02/19/2020 13:05:00*9.80641*9.8056*9.8071*9.80447
02/19/2020 13:10:00*9.8056*9.80443*9.8058*9.80368
02/19/2020 13:15:00*9.80443*9.80422*9.8046*9.80353
02/19/2020 13:20:00*9.80422*9.8023*9.80511*9.8021
02/19/2020 13:25:00*9.8023*9.8021*9.8025*9.80163
02/19/2020 13:30:00*9.8021*9.80147*9.8023*9.8007
02/19/2020 13:35:00*9.80147*9.8019*9.8019*9.8
02/19/2020 13:40:00*9.8019*9.8008*9.8019*9.80024
02/19/2020 13:45:00*9.8008*9.8005*9.8009*9.8003
02/19/2020 13:50:00*9.8005*9.79883*9.8012*9.79883
02/19/2020 13:55:00*9.79883*9.7993*9.7994*9.798
02/19/2020 14:00:00*9.7993*9.7948*9.7994*9.79465
02/19/2020 14:05:00*9.7948*9.7954*9.79843*9.7938
02/19/2020 14:10:00*9.7954*9.7955*9.7959*9.79358
02/19/2020 14:15:00*9.7955*9.79471*9.797*9.7944
02/19/2020 14:20:00*9.79471*9.7946*9.7956*9.7931
02/19/2020 14:25:00*9.7946*9.79395*9.7954*9.79395
02/19/2020 14:30:00*9.79395*9.7931*9.79483*9.79309
02/19/2020 14:35:00*9.7931*9.7913*9.79351*9.79036
02/19/2020 14:40:00*9.7913*9.79235*9.79292*9.7913
02/19/2020 14:45:00*9.79235*9.79026*9.7926*9.79021
02/19/2020 14:50:00*9.79026*9.79089*9.7917*9.78982
02/19/2020 14:55:00*9.79089*9.7919*9.7924*9.79084
02/19/2020 15:00:00*9.7919*9.7948*9.7949*9.7919
02/19/2020 15:05:00*9.7948*9.79502*9.79767*9.7933
02/19/2020 15:10:00*9.79502*9.79423*9.79627*9.7941
02/19/2020 15:15:00*9.79423*9.79374*9.79438*9.79272
02/19/2020 15:20:00*9.79374*9.79111*9.79423*9.79021
02/19/2020 15:25:00*9.79111*9.79073*9.79175*9.79025
02/19/2020 15:30:00*9.79073*9.79181*9.79262*9.79038
02/19/2020 15:35:00*9.79181*9.7922*9.79291*9.79105
02/19/2020 15:40:00*9.7922*9.79119*9.7926*9.79095
02/19/2020 15:45:00*9.79119*9.79*9.7919*9.78999
02/19/2020 15:50:00*9.79*9.78756*9.79*9.78719
02/19/2020 15:55:00*9.78756*9.78823*9.78881*9.78736
02/19/2020 16:00:00*9.78823*9.78465*9.78823*9.78452
02/19/2020 16:05:00*9.78465*9.7821*9.7847*9.77908
02/19/2020 16:10:00*9.7821*9.78127*9.7822*9.77905
02/19/2020 16:15:00*9.78127*9.78019*9.78127*9.78002
02/19/2020 16:20:00*9.78019*9.78053*9.781*9.78014
02/19/2020 16:25:00*9.78053*9.77854*9.78053*9.77837
02/19/2020 16:30:00*9.77854*9.78065*9.78132*9.77854
02/19/2020 16:35:00*9.78065*9.78064*9.7821*9.7801
02/19/2020 16:40:00*9.78064*9.78008*9.7808*9.77966
02/19/2020 16:45:00*9.78008*9.78121*9.7814*9.78008
02/19/2020 16:50:00*9.78121*9.78048*9.78121*9.7795
02/19/2020 16:55:00*9.78048*9.78081*9.78142*9.78013
02/19/2020 17:00:00*9.78081*9.7803*9.78259*9.77882
