02/17/2020 17:05:00*9.6835*9.68737*9.68737*9.68194
02/17/2020 17:10:00*9.68737*9.68541*9.68746*9.68537
02/17/2020 17:15:00*9.68541*9.68531*9.68683*9.6845
02/17/2020 17:20:00*9.68531*9.6871*9.6871*9.68513
02/17/2020 17:25:00*9.6871*9.68509*9.68761*9.68461
02/17/2020 17:30:00*9.68509*9.68431*9.68672*9.68415
02/17/2020 17:35:00*9.68431*9.68629*9.68711*9.68431
02/17/2020 17:40:00*9.68629*9.68659*9.68678*9.68605
02/17/2020 17:45:00*9.68659*9.68503*9.68681*9.68371
02/17/2020 17:50:00*9.68503*9.68502*9.68512*9.68479
02/17/2020 17:55:00*9.68502*9.68364*9.68566*9.6836
02/17/2020 18:00:00*9.68364*9.68393*9.6847*9.68339
02/17/2020 18:05:00*9.68393*9.68565*9.68825*9.68371
02/17/2020 18:10:00*9.68565*9.68498*9.69179*9.68441
02/17/2020 18:15:00*9.68498*9.68373*9.69084*9.68325
02/17/2020 18:20:00*9.68373*9.69027*9.6906*9.6834
02/17/2020 18:25:00*9.69027*9.69136*9.69361*9.68935
02/17/2020 18:30:00*9.69136*9.69086*9.69136*9.69086
02/17/2020 18:35:00*9.69086*9.68735*9.69086*9.68712
02/17/2020 18:40:00*9.68735*9.68776*9.68779*9.6862
02/17/2020 18:45:00*9.68776*9.6885*9.68874*9.68636
02/17/2020 18:50:00*9.6885*9.68736*9.6888*9.68736
02/17/2020 18:55:00*9.68736*9.68786*9.68809*9.68736
02/17/2020 19:00:00*9.68786*9.68786*9.68798*9.68786
02/17/2020 19:05:00*9.68786*9.69151*9.69151*9.68786
02/17/2020 19:10:00*9.69151*9.69291*9.69291*9.69086
02/17/2020 19:15:00*9.69291*9.69478*9.69501*9.69287
02/17/2020 19:20:00*9.69478*9.6947*9.69478*9.69386
02/17/2020 19:25:00*9.6947*9.6958*9.697*9.6947
02/17/2020 19:30:00*9.6958*9.69536*9.6958*9.69506
02/17/2020 19:35:00*9.69536*9.69536*9.69619*9.69536
02/17/2020 19:40:00*9.69536*9.69636*9.70124*9.69536
02/17/2020 19:45:00*9.69636*9.69907*9.69929*9.69636
02/17/2020 19:50:00*9.69907*9.69952*9.69957*9.69888
02/17/2020 19:55:00*9.69952*9.70232*9.70362*9.69948
02/17/2020 20:00:00*9.70232*9.70473*9.70478*9.70231
02/17/2020 20:05:00*9.70473*9.70429*9.70569*9.70318
02/17/2020 20:10:00*9.70429*9.70776*9.70972*9.70429
02/17/2020 20:15:00*9.70776*9.7089*9.7107*9.70698
02/17/2020 20:20:00*9.7089*9.7105*9.7106*9.70855
02/17/2020 20:25:00*9.7105*9.7107*9.7108*9.70877
02/17/2020 20:30:00*9.7107*9.7098*9.7108*9.70947
02/17/2020 20:35:00*9.7098*9.7112*9.7113*9.70957
02/17/2020 20:40:00*9.7112*9.7111*9.7116*9.7104
02/17/2020 20:45:00*9.7111*9.7117*9.71387*9.711
02/17/2020 20:50:00*9.7117*9.7112*9.7131*9.7106
02/17/2020 20:55:00*9.7112*9.7102*9.7117*9.70931
02/17/2020 21:00:00*9.7102*9.7095*9.7103*9.7091
02/17/2020 21:05:00*9.7095*9.7108*9.7111*9.7095
02/17/2020 21:10:00*9.7108*9.71*9.711*9.7099
02/17/2020 21:15:00*9.71*9.7103*9.7105*9.7095
02/17/2020 21:20:00*9.7103*9.7106*9.7113*9.70954
02/17/2020 21:25:00*9.7106*9.71183*9.7125*9.7106
02/17/2020 21:30:00*9.71183*9.7151*9.7156*9.71128
02/17/2020 21:35:00*9.7151*9.71732*9.71813*9.7148
02/17/2020 21:40:00*9.71732*9.71612*9.71745*9.71611
02/17/2020 21:45:00*9.71612*9.71493*9.7165*9.71491
02/17/2020 21:50:00*9.71493*9.71471*9.71497*9.71405
02/17/2020 21:55:00*9.71471*9.71458*9.71519*9.71454
02/17/2020 22:00:00*9.71458*9.71473*9.71476*9.71401
02/17/2020 22:05:00*9.71473*9.71378*9.71494*9.71297
02/17/2020 22:10:00*9.71378*9.71213*9.71378*9.71177
02/17/2020 22:15:00*9.71213*9.71041*9.71223*9.71029
02/17/2020 22:20:00*9.71041*9.71147*9.71217*9.70948
02/17/2020 22:25:00*9.71147*9.71204*9.71224*9.71146
02/17/2020 22:30:00*9.71204*9.71169*9.71218*9.71168
02/17/2020 22:35:00*9.71169*9.71172*9.71212*9.71129
02/17/2020 22:40:00*9.71172*9.71107*9.71179*9.71101
02/17/2020 22:45:00*9.71107*9.7118*9.71197*9.71107
02/17/2020 22:50:00*9.7118*9.71154*9.71237*9.71154
02/17/2020 22:55:00*9.71154*9.71077*9.7116*9.71017
02/17/2020 23:00:00*9.71077*9.71089*9.71091*9.71041
02/17/2020 23:05:00*9.71089*9.71115*9.71127*9.7107
02/17/2020 23:10:00*9.71115*9.71095*9.71151*9.71095
02/17/2020 23:15:00*9.71095*9.71058*9.71138*9.71043
02/17/2020 23:20:00*9.71058*9.71055*9.71063*9.71021
02/17/2020 23:25:00*9.71055*9.71114*9.7115*9.71053
02/17/2020 23:30:00*9.71114*9.71072*9.71133*9.71063
02/17/2020 23:35:00*9.71072*9.71105*9.71117*9.71055
02/17/2020 23:40:00*9.71105*9.71127*9.71149*9.71105
02/17/2020 23:45:00*9.71127*9.71003*9.71161*9.70967
02/17/2020 23:50:00*9.71003*9.7103*9.71078*9.70979
02/17/2020 23:55:00*9.7103*9.70992*9.7105*9.70952
02/18/2020 00:00:00*9.70992*9.7101*9.71169*9.70977
02/18/2020 00:05:00*9.7101*9.71089*9.71181*9.7101
02/18/2020 00:10:00*9.71089*9.71108*9.71123*9.71045
02/18/2020 00:15:00*9.71108*9.70971*9.71109*9.70961
02/18/2020 00:20:00*9.70971*9.7112*9.71225*9.7095
02/18/2020 00:25:00*9.7112*9.7088*9.7114*9.7081
02/18/2020 00:30:00*9.7088*9.70885*9.70892*9.708
02/18/2020 00:35:00*9.70885*9.70874*9.70942*9.70874
02/18/2020 00:40:00*9.70874*9.70857*9.7088*9.70814
02/18/2020 00:45:00*9.70857*9.70939*9.70942*9.70841
02/18/2020 00:50:00*9.70939*9.71029*9.71123*9.70938
02/18/2020 00:55:00*9.71029*9.71157*9.71168*9.70988
02/18/2020 01:00:00*9.71157*9.71098*9.7116*9.71037
02/18/2020 01:05:00*9.71098*9.70804*9.71098*9.70757
02/18/2020 01:10:00*9.70804*9.7062*9.7081*9.7062
02/18/2020 01:15:00*9.7062*9.70602*9.7076*9.70548
02/18/2020 01:20:00*9.70602*9.706*9.70849*9.7049
02/18/2020 01:25:00*9.706*9.7067*9.7073*9.7056
02/18/2020 01:30:00*9.7067*9.7061*9.707*9.706
02/18/2020 01:35:00*9.7061*9.70844*9.7086*9.7059
02/18/2020 01:40:00*9.70844*9.70827*9.7089*9.70764
02/18/2020 01:45:00*9.70827*9.70865*9.70935*9.7082
02/18/2020 01:50:00*9.70865*9.70888*9.70983*9.70833
02/18/2020 01:55:00*9.70888*9.7111*9.71173*9.7085
02/18/2020 02:00:00*9.7111*9.71673*9.7208*9.71039
02/18/2020 02:05:00*9.71673*9.71511*9.71673*9.7096
02/18/2020 02:10:00*9.71511*9.71904*9.71988*9.71409
02/18/2020 02:15:00*9.71904*9.71528*9.71904*9.71406
02/18/2020 02:20:00*9.71528*9.71568*9.71849*9.71475
02/18/2020 02:25:00*9.71568*9.71817*9.72129*9.71568
02/18/2020 02:30:00*9.71817*9.7198*9.72136*9.71817
02/18/2020 02:35:00*9.7198*9.7189*9.7214*9.71778
02/18/2020 02:40:00*9.7189*9.71783*9.7212*9.71745
02/18/2020 02:45:00*9.71783*9.71915*9.7202*9.71783
02/18/2020 02:50:00*9.71915*9.72545*9.72547*9.71915
02/18/2020 02:55:00*9.72545*9.7235*9.72545*9.7221
02/18/2020 03:00:00*9.7235*9.7303*9.7305*9.7235
02/18/2020 03:05:00*9.7303*9.72426*9.73193*9.7242
02/18/2020 03:10:00*9.72426*9.7208*9.72507*9.71979
02/18/2020 03:15:00*9.7208*9.73249*9.73327*9.7208
02/18/2020 03:20:00*9.73249*9.73187*9.73266*9.7257
02/18/2020 03:25:00*9.73187*9.73237*9.73377*9.73067
02/18/2020 03:30:00*9.73237*9.72942*9.73906*9.72789
02/18/2020 03:35:00*9.72942*9.7443*9.74938*9.72883
02/18/2020 03:40:00*9.7443*9.7448*9.74591*9.7422
02/18/2020 03:45:00*9.7448*9.73911*9.74635*9.73861
02/18/2020 03:50:00*9.73911*9.74632*9.74637*9.73661
02/18/2020 03:55:00*9.74632*9.74437*9.74891*9.74363
02/18/2020 04:00:00*9.74437*9.74727*9.74822*9.7438
02/18/2020 04:05:00*9.74727*9.74903*9.75*9.74525
02/18/2020 04:10:00*9.74903*9.7472*9.74903*9.74452
02/18/2020 04:15:00*9.7472*9.7531*9.75323*9.74363
02/18/2020 04:20:00*9.7531*9.74777*9.7531*9.746
02/18/2020 04:25:00*9.74777*9.74337*9.7487*9.742
02/18/2020 04:30:00*9.74337*9.7346*9.74337*9.7334
02/18/2020 04:35:00*9.7346*9.7392*9.74*9.73424
02/18/2020 04:40:00*9.7392*9.7369*9.73924*9.73499
02/18/2020 04:45:00*9.7369*9.73659*9.7376*9.73321
02/18/2020 04:50:00*9.73659*9.73305*9.737*9.73089
02/18/2020 04:55:00*9.73305*9.74008*9.7418*9.73283
02/18/2020 05:00:00*9.74008*9.73994*9.7416*9.73756
02/18/2020 05:05:00*9.73994*9.74875*9.7519*9.73947
02/18/2020 05:10:00*9.74875*9.7444*9.74986*9.74427
02/18/2020 05:15:00*9.7444*9.74903*9.74972*9.7432
02/18/2020 05:20:00*9.74903*9.7389*9.74944*9.7386
02/18/2020 05:25:00*9.7389*9.7415*9.74161*9.7373
02/18/2020 05:30:00*9.7415*9.7449*9.74498*9.74004
02/18/2020 05:35:00*9.7449*9.7417*9.7465*9.73324
02/18/2020 05:40:00*9.7417*9.7397*9.7425*9.7342
02/18/2020 05:45:00*9.7397*9.73847*9.74121*9.73657
02/18/2020 05:50:00*9.73847*9.74434*9.74479*9.73841
02/18/2020 05:55:00*9.74434*9.74214*9.74434*9.73972
02/18/2020 06:00:00*9.74214*9.74909*9.75023*9.74093
02/18/2020 06:05:00*9.74909*9.74745*9.74909*9.74657
02/18/2020 06:10:00*9.74745*9.74444*9.74754*9.74438
02/18/2020 06:15:00*9.74444*9.74066*9.74473*9.74052
02/18/2020 06:20:00*9.74066*9.73867*9.74111*9.73765
02/18/2020 06:25:00*9.73867*9.74044*9.74313*9.73861
02/18/2020 06:30:00*9.74044*9.74199*9.74406*9.73955
02/18/2020 06:35:00*9.74199*9.74413*9.7479*9.74199
02/18/2020 06:40:00*9.74413*9.74295*9.7451*9.74276
02/18/2020 06:45:00*9.74295*9.74526*9.74748*9.74242
02/18/2020 06:50:00*9.74526*9.74685*9.74772*9.74513
02/18/2020 06:55:00*9.74685*9.7485*9.74906*9.74675
02/18/2020 07:00:00*9.7485*9.74998*9.7522*9.7484
02/18/2020 07:05:00*9.74998*9.75191*9.75224*9.74987
02/18/2020 07:10:00*9.75191*9.75264*9.75288*9.74999
02/18/2020 07:15:00*9.75264*9.75267*9.7535*9.75207
02/18/2020 07:20:00*9.75267*9.75225*9.75412*9.75196
02/18/2020 07:25:00*9.75225*9.75426*9.75599*9.75174
02/18/2020 07:30:00*9.75426*9.75263*9.75603*9.75245
02/18/2020 07:35:00*9.75263*9.75276*9.75431*9.75239
02/18/2020 07:40:00*9.75276*9.75624*9.7568*9.75229
02/18/2020 07:45:00*9.75624*9.75*9.75731*9.74896
02/18/2020 07:50:00*9.75*9.7522*9.7524*9.74901
02/18/2020 07:55:00*9.7522*9.7503*9.7524*9.74922
02/18/2020 08:00:00*9.7503*9.75251*9.753*9.75021
02/18/2020 08:05:00*9.75251*9.75035*9.75335*9.7501
02/18/2020 08:10:00*9.75035*9.75323*9.7536*9.75035
02/18/2020 08:15:00*9.75323*9.753*9.7537*9.75247
02/18/2020 08:20:00*9.753*9.75567*9.75613*9.7526
02/18/2020 08:25:00*9.75567*9.7552*9.75627*9.75472
02/18/2020 08:30:00*9.7552*9.75418*9.75585*9.75379
02/18/2020 08:35:00*9.75418*9.76374*9.76419*9.75418
02/18/2020 08:40:00*9.76374*9.76455*9.76658*9.7631
02/18/2020 08:45:00*9.76455*9.76346*9.76529*9.7633
02/18/2020 08:50:00*9.76346*9.76367*9.76539*9.76209
02/18/2020 08:55:00*9.76367*9.7628*9.76423*9.7619
02/18/2020 09:00:00*9.7628*9.76378*9.76421*9.76257
02/18/2020 09:05:00*9.76378*9.76732*9.76818*9.76342
02/18/2020 09:10:00*9.76732*9.76909*9.77104*9.767
02/18/2020 09:15:00*9.76909*9.77254*9.77378*9.76881
02/18/2020 09:20:00*9.77254*9.77663*9.77737*9.77222
02/18/2020 09:25:00*9.77663*9.77423*9.77672*9.77389
02/18/2020 09:30:00*9.77423*9.77318*9.77495*9.77199
02/18/2020 09:35:00*9.77318*9.77061*9.77361*9.76947
02/18/2020 09:40:00*9.77061*9.77066*9.7724*9.76828
02/18/2020 09:45:00*9.77066*9.77008*9.77072*9.76674
02/18/2020 09:50:00*9.77008*9.77559*9.77637*9.77008
02/18/2020 09:55:00*9.77559*9.77281*9.77605*9.77193
02/18/2020 10:00:00*9.77281*9.7667*9.7733*9.76665
02/18/2020 10:05:00*9.7667*9.7568*9.7671*9.75577
02/18/2020 10:10:00*9.7568*9.7572*9.758*9.75405
02/18/2020 10:15:00*9.7572*9.76177*9.76181*9.75715
02/18/2020 10:20:00*9.76177*9.76238*9.76419*9.76127
02/18/2020 10:25:00*9.76238*9.76298*9.76344*9.7604
02/18/2020 10:30:00*9.76298*9.76429*9.76728*9.76232
02/18/2020 10:35:00*9.76429*9.76411*9.76669*9.76382
02/18/2020 10:40:00*9.76411*9.76065*9.76451*9.76044
02/18/2020 10:45:00*9.76065*9.7628*9.76468*9.7581
02/18/2020 10:50:00*9.7628*9.76183*9.76484*9.761
02/18/2020 10:55:00*9.76183*9.76756*9.768*9.7612
02/18/2020 11:00:00*9.76756*9.76323*9.76797*9.75932
02/18/2020 11:05:00*9.76323*9.75922*9.76607*9.75856
02/18/2020 11:10:00*9.75922*9.75891*9.7608*9.75588
02/18/2020 11:15:00*9.75891*9.76106*9.76125*9.75438
02/18/2020 11:20:00*9.76106*9.76882*9.76967*9.76105
02/18/2020 11:25:00*9.76882*9.76922*9.77016*9.76768
02/18/2020 11:30:00*9.76922*9.7705*9.77279*9.76919
02/18/2020 11:35:00*9.7705*9.77383*9.774*9.7705
02/18/2020 11:40:00*9.77383*9.77704*9.77803*9.77245
02/18/2020 11:45:00*9.77704*9.7759*9.77717*9.77508
02/18/2020 11:50:00*9.7759*9.77589*9.7763*9.77502
02/18/2020 11:55:00*9.77589*9.77126*9.7761*9.7711
02/18/2020 12:00:00*9.77126*9.7705*9.77211*9.76963
02/18/2020 12:05:00*9.7705*9.77032*9.7714*9.76949
02/18/2020 12:10:00*9.77032*9.77143*9.77203*9.76903
02/18/2020 12:15:00*9.77143*9.77143*9.77251*9.77094
02/18/2020 12:20:00*9.77143*9.77141*9.77254*9.77131
02/18/2020 12:25:00*9.77141*9.7721*9.7722*9.77141
02/18/2020 12:30:00*9.7721*9.77446*9.77446*9.7721
02/18/2020 12:35:00*9.77446*9.77652*9.77708*9.77438
02/18/2020 12:40:00*9.77652*9.77702*9.77933*9.77629
02/18/2020 12:45:00*9.77702*9.77712*9.77738*9.77676
02/18/2020 12:50:00*9.77712*9.77579*9.77722*9.7756
02/18/2020 12:55:00*9.77579*9.77669*9.77685*9.77528
02/18/2020 13:00:00*9.77669*9.77651*9.77752*9.7761
02/18/2020 13:05:00*9.77651*9.77762*9.77775*9.77651
02/18/2020 13:10:00*9.77762*9.7769*9.7779*9.77604
02/18/2020 13:15:00*9.7769*9.77473*9.7769*9.77458
02/18/2020 13:20:00*9.77473*9.77524*9.77608*9.77452
02/18/2020 13:25:00*9.77524*9.7748*9.77524*9.7739
02/18/2020 13:30:00*9.7748*9.77481*9.77572*9.77444
02/18/2020 13:35:00*9.77481*9.7746*9.7754*9.77388
02/18/2020 13:40:00*9.7746*9.7752*9.7752*9.77391
02/18/2020 13:45:00*9.7752*9.77313*9.7752*9.77311
02/18/2020 13:50:00*9.77313*9.7744*9.7744*9.77227
02/18/2020 13:55:00*9.7744*9.77623*9.77672*9.7736
02/18/2020 14:00:00*9.77623*9.778*9.77833*9.77585
02/18/2020 14:05:00*9.778*9.77909*9.77913*9.77762
02/18/2020 14:10:00*9.77909*9.77981*9.78143*9.77909
02/18/2020 14:15:00*9.77981*9.77925*9.77981*9.77877
02/18/2020 14:20:00*9.77925*9.78068*9.78081*9.77833
02/18/2020 14:25:00*9.78068*9.78106*9.78129*9.78047
02/18/2020 14:30:00*9.78106*9.77827*9.78106*9.77795
02/18/2020 14:35:00*9.77827*9.77955*9.7797*9.77765
02/18/2020 14:40:00*9.77955*9.78124*9.78125*9.7795
02/18/2020 14:45:00*9.78124*9.78163*9.78278*9.78109
02/18/2020 14:50:00*9.78163*9.78197*9.78327*9.78151
02/18/2020 14:55:00*9.78197*9.78083*9.78197*9.78041
02/18/2020 15:00:00*9.78083*9.78221*9.78247*9.78061
02/18/2020 15:05:00*9.78221*9.77962*9.78258*9.77922
02/18/2020 15:10:00*9.77962*9.7795*9.77998*9.77873
02/18/2020 15:15:00*9.7795*9.77934*9.7801*9.77934
02/18/2020 15:20:00*9.77934*9.78216*9.78259*9.77934
02/18/2020 15:25:00*9.78216*9.78274*9.78302*9.78214
02/18/2020 15:30:00*9.78274*9.78363*9.784*9.78249
02/18/2020 15:35:00*9.78363*9.78288*9.78388*9.78248
02/18/2020 15:40:00*9.78288*9.78061*9.78319*9.78061
02/18/2020 15:45:00*9.78061*9.78173*9.78291*9.78061
02/18/2020 15:50:00*9.78173*9.7811*9.78205*9.78053
02/18/2020 15:55:00*9.7811*9.78071*9.7814*9.7801
02/18/2020 16:00:00*9.78071*9.77572*9.78072*9.77475
02/18/2020 16:05:00*9.77572*9.7757*9.77722*9.77534
02/18/2020 16:10:00*9.7757*9.7758*9.77634*9.77534
02/18/2020 16:15:00*9.7758*9.7765*9.7765*9.77539
02/18/2020 16:20:00*9.7765*9.77943*9.7801*9.7763
02/18/2020 16:25:00*9.77943*9.7814*9.7824*9.7793
02/18/2020 16:30:00*9.7814*9.7794*9.78269*9.7793
02/18/2020 16:35:00*9.7794*9.7798*9.7799*9.77886
02/18/2020 16:40:00*9.7798*9.77931*9.7811*9.77871
02/18/2020 16:45:00*9.77931*9.77923*9.7802*9.77881
02/18/2020 16:50:00*9.77923*9.77739*9.7797*9.77644
02/18/2020 16:55:00*9.77739*9.7769*9.77744*9.7763
02/18/2020 17:00:00*9.7769*9.77599*9.78086*9.77599
