02/16/2020 17:05:00*9.70004*9.71087*9.71104*9.70004
02/16/2020 17:10:00*9.71087*9.71241*9.71286*9.6987
02/16/2020 17:15:00*9.71241*9.71504*9.71531*9.71221
02/16/2020 17:20:00*9.71504*9.71499*9.71508*9.71468
02/16/2020 17:25:00*9.71499*9.71299*9.71529*9.71257
02/16/2020 17:30:00*9.71299*9.71289*9.71323*9.71174
02/16/2020 17:35:00*9.71289*9.71379*9.71542*9.70546
02/16/2020 17:40:00*9.71379*9.71386*9.71497*9.71267
02/16/2020 17:45:00*9.71386*9.71243*9.71449*9.71216
02/16/2020 17:50:00*9.71243*9.71324*9.71358*9.71235
02/16/2020 17:55:00*9.71324*9.71297*9.71325*9.71267
02/16/2020 18:00:00*9.71297*9.71374*9.71374*9.71255
02/16/2020 18:05:00*9.71374*9.71467*9.71588*9.71304
02/16/2020 18:10:00*9.71467*9.71415*9.71469*9.71402
02/16/2020 18:15:00*9.71415*9.71335*9.71419*9.71286
02/16/2020 18:20:00*9.71335*9.71337*9.71343*9.71299
02/16/2020 18:25:00*9.71337*9.71292*9.71338*9.71292
02/16/2020 18:30:00*9.71292*9.7088*9.71434*9.70829
02/16/2020 18:35:00*9.7088*9.70795*9.7088*9.70794
02/16/2020 18:40:00*9.70795*9.70812*9.70832*9.70755
02/16/2020 18:45:00*9.70812*9.70881*9.70922*9.70757
02/16/2020 18:50:00*9.70881*9.70858*9.70905*9.70773
02/16/2020 18:55:00*9.70858*9.70483*9.7088*9.70483
02/16/2020 19:00:00*9.70483*9.70797*9.70839*9.70453
02/16/2020 19:05:00*9.70797*9.71161*9.71261*9.70797
02/16/2020 19:10:00*9.71161*9.71296*9.71306*9.71043
02/16/2020 19:15:00*9.71296*9.7114*9.71301*9.71071
02/16/2020 19:20:00*9.7114*9.71234*9.71312*9.7114
02/16/2020 19:25:00*9.71234*9.71332*9.71337*9.7123
02/16/2020 19:30:00*9.71332*9.71217*9.71371*9.71173
02/16/2020 19:35:00*9.71217*9.7095*9.71326*9.709
02/16/2020 19:40:00*9.7095*9.70961*9.70995*9.70896
02/16/2020 19:45:00*9.70961*9.70874*9.7104*9.7086
02/16/2020 19:50:00*9.70874*9.7081*9.7091*9.7081
02/16/2020 19:55:00*9.7081*9.70851*9.70893*9.70802
02/16/2020 20:00:00*9.70851*9.70773*9.70859*9.70773
02/16/2020 20:05:00*9.70773*9.7125*9.7125*9.70751
02/16/2020 20:10:00*9.7125*9.71123*9.7125*9.71059
02/16/2020 20:15:00*9.71123*9.71182*9.71195*9.71112
02/16/2020 20:20:00*9.71182*9.71787*9.72168*9.71182
02/16/2020 20:25:00*9.71787*9.71922*9.71922*9.71778
02/16/2020 20:30:00*9.71922*9.71949*9.72046*9.71905
02/16/2020 20:35:00*9.71949*9.71012*9.71949*9.70932
02/16/2020 20:40:00*9.71012*9.70959*9.71028*9.70951
02/16/2020 20:45:00*9.70959*9.71029*9.71045*9.70935
02/16/2020 20:50:00*9.71029*9.71369*9.71496*9.70993
02/16/2020 20:55:00*9.71369*9.71312*9.71369*9.71293
02/16/2020 21:00:00*9.71312*9.71595*9.71702*9.71311
02/16/2020 21:05:00*9.71595*9.71485*9.7164*9.71272
02/16/2020 21:10:00*9.71485*9.71073*9.71486*9.71057
02/16/2020 21:15:00*9.71073*9.70776*9.71075*9.70769
02/16/2020 21:20:00*9.70776*9.70691*9.70819*9.70681
02/16/2020 21:25:00*9.70691*9.70675*9.70723*9.70667
02/16/2020 21:30:00*9.70675*9.70803*9.70803*9.70619
02/16/2020 21:35:00*9.70803*9.70996*9.70996*9.70788
02/16/2020 21:40:00*9.70996*9.71121*9.71221*9.70996
02/16/2020 21:45:00*9.71121*9.71102*9.71216*9.711
02/16/2020 21:50:00*9.71102*9.71088*9.71177*9.71061
02/16/2020 21:55:00*9.71088*9.70967*9.71101*9.7091
02/16/2020 22:00:00*9.70967*9.70977*9.71007*9.70942
02/16/2020 22:05:00*9.70977*9.71082*9.71082*9.70977
02/16/2020 22:10:00*9.71082*9.71243*9.71266*9.71009
02/16/2020 22:15:00*9.71243*9.71047*9.71243*9.70809
02/16/2020 22:20:00*9.71047*9.71022*9.7109*9.7097
02/16/2020 22:25:00*9.71022*9.70999*9.71167*9.70974
02/16/2020 22:30:00*9.70999*9.7119*9.71207*9.70999
02/16/2020 22:35:00*9.7119*9.70974*9.71227*9.70963
02/16/2020 22:40:00*9.70974*9.71223*9.7124*9.70973
02/16/2020 22:45:00*9.71223*9.71102*9.71223*9.70926
02/16/2020 22:50:00*9.71102*9.7119*9.71248*9.71082
02/16/2020 22:55:00*9.7119*9.71266*9.71271*9.71152
02/16/2020 23:00:00*9.71266*9.71253*9.71353*9.71174
02/16/2020 23:05:00*9.71253*9.71269*9.71313*9.71215
02/16/2020 23:10:00*9.71269*9.71131*9.71408*9.71095
02/16/2020 23:15:00*9.71131*9.71261*9.71309*9.71131
02/16/2020 23:20:00*9.71261*9.71244*9.71309*9.70575
02/16/2020 23:25:00*9.71244*9.71058*9.7132*9.71048
02/16/2020 23:30:00*9.71058*9.71223*9.71223*9.70998
02/16/2020 23:35:00*9.71223*9.71194*9.71264*9.71194
02/16/2020 23:40:00*9.71194*9.71248*9.71274*9.71153
02/16/2020 23:45:00*9.71248*9.71244*9.71305*9.71222
02/16/2020 23:50:00*9.71244*9.71199*9.71247*9.71199
02/16/2020 23:55:00*9.71199*9.7128*9.7128*9.71198
02/17/2020 00:00:00*9.7128*9.71199*9.71283*9.70943
02/17/2020 00:05:00*9.71199*9.71273*9.71285*9.71026
02/17/2020 00:10:00*9.71273*9.71299*9.71305*9.71159
02/17/2020 00:15:00*9.71299*9.71254*9.71317*9.71254
02/17/2020 00:20:00*9.71254*9.71258*9.71258*9.71212
02/17/2020 00:25:00*9.71258*9.71123*9.71312*9.70806
02/17/2020 00:30:00*9.71123*9.70896*9.71157*9.70723
02/17/2020 00:35:00*9.70896*9.70867*9.71048*9.70867
02/17/2020 00:40:00*9.70867*9.70661*9.70899*9.70599
02/17/2020 00:45:00*9.70661*9.70766*9.70824*9.70633
02/17/2020 00:50:00*9.70766*9.7069*9.70799*9.70685
02/17/2020 00:55:00*9.7069*9.70579*9.7069*9.70572
02/17/2020 01:00:00*9.70579*9.70639*9.70647*9.70518
02/17/2020 01:05:00*9.70639*9.70545*9.70654*9.7048
02/17/2020 01:10:00*9.70545*9.70651*9.70651*9.70536
02/17/2020 01:15:00*9.70651*9.70717*9.70804*9.7065
02/17/2020 01:20:00*9.70717*9.70725*9.70758*9.70712
02/17/2020 01:25:00*9.70725*9.70876*9.70901*9.70681
02/17/2020 01:30:00*9.70876*9.70869*9.70976*9.70707
02/17/2020 01:35:00*9.70869*9.71123*9.71153*9.70869
02/17/2020 01:40:00*9.71123*9.71216*9.71218*9.71103
02/17/2020 01:45:00*9.71216*9.71571*9.7165*9.71216
02/17/2020 01:50:00*9.71571*9.71536*9.7246*9.71172
02/17/2020 01:55:00*9.71536*9.71783*9.7202*9.71536
02/17/2020 02:00:00*9.71783*9.71411*9.71826*9.71278
02/17/2020 02:05:00*9.71411*9.71231*9.71415*9.7121
02/17/2020 02:10:00*9.71231*9.71287*9.71287*9.71159
02/17/2020 02:15:00*9.71287*9.71206*9.71368*9.70965
02/17/2020 02:20:00*9.71206*9.70654*9.7121*9.7063
02/17/2020 02:25:00*9.70654*9.71201*9.71226*9.70457
02/17/2020 02:30:00*9.71201*9.7108*9.71216*9.71044
02/17/2020 02:35:00*9.7108*9.71034*9.71121*9.7088
02/17/2020 02:40:00*9.71034*9.70756*9.71043*9.70752
02/17/2020 02:45:00*9.70756*9.70756*9.70795*9.70611
02/17/2020 02:50:00*9.70756*9.7037*9.70785*9.70293
02/17/2020 02:55:00*9.7037*9.7011*9.7038*9.6994
02/17/2020 03:00:00*9.7011*9.70603*9.70613*9.7011
02/17/2020 03:05:00*9.70603*9.7065*9.7092*9.70581
02/17/2020 03:10:00*9.7065*9.71139*9.71303*9.70617
02/17/2020 03:15:00*9.71139*9.7137*9.71473*9.70942
02/17/2020 03:20:00*9.7137*9.7132*9.71597*9.71206
02/17/2020 03:25:00*9.7132*9.7133*9.71459*9.71114
02/17/2020 03:30:00*9.7133*9.7132*9.7145*9.71186
02/17/2020 03:35:00*9.7132*9.71254*9.71361*9.71079
02/17/2020 03:40:00*9.71254*9.7155*9.7155*9.7116
02/17/2020 03:45:00*9.7155*9.71669*9.71669*9.71426
02/17/2020 03:50:00*9.71669*9.71381*9.71812*9.71308
02/17/2020 03:55:00*9.71381*9.71336*9.71626*9.7131
02/17/2020 04:00:00*9.71336*9.71354*9.71477*9.71213
02/17/2020 04:05:00*9.71354*9.71596*9.71633*9.71263
02/17/2020 04:10:00*9.71596*9.714*9.71656*9.7138
02/17/2020 04:15:00*9.714*9.71376*9.71505*9.71212
02/17/2020 04:20:00*9.71376*9.71636*9.71678*9.71212
02/17/2020 04:25:00*9.71636*9.7175*9.7188*9.71542
02/17/2020 04:30:00*9.7175*9.7167*9.71932*9.71669
02/17/2020 04:35:00*9.7167*9.71722*9.71899*9.7165
02/17/2020 04:40:00*9.71722*9.71742*9.71884*9.71631
02/17/2020 04:45:00*9.71742*9.7181*9.7192*9.71653
02/17/2020 04:50:00*9.7181*9.71777*9.72*9.714
02/17/2020 04:55:00*9.71777*9.71394*9.71894*9.7134
02/17/2020 05:00:00*9.71394*9.71397*9.71566*9.71154
02/17/2020 05:05:00*9.71397*9.71442*9.716*9.71381
02/17/2020 05:10:00*9.71442*9.71583*9.71618*9.71192
02/17/2020 05:15:00*9.71583*9.7125*9.71594*9.71185
02/17/2020 05:20:00*9.7125*9.71811*9.7184*9.71147
02/17/2020 05:25:00*9.71811*9.7174*9.71833*9.7155
02/17/2020 05:30:00*9.7174*9.71637*9.718*9.71601
02/17/2020 05:35:00*9.71637*9.715*9.71783*9.71484
02/17/2020 05:40:00*9.715*9.7148*9.71635*9.71334
02/17/2020 05:45:00*9.7148*9.71718*9.71722*9.71349
02/17/2020 05:50:00*9.71718*9.7169*9.71813*9.71568
02/17/2020 05:55:00*9.7169*9.7167*9.7169*9.71582
02/17/2020 06:00:00*9.7167*9.717*9.7174*9.7159
02/17/2020 06:05:00*9.717*9.71673*9.7173*9.7157
02/17/2020 06:10:00*9.71673*9.71722*9.71777*9.71622
02/17/2020 06:15:00*9.71722*9.71798*9.7192*9.71575
02/17/2020 06:20:00*9.71798*9.71967*9.72006*9.7176
02/17/2020 06:25:00*9.71967*9.7215*9.72213*9.71964
02/17/2020 06:30:00*9.7215*9.72503*9.72604*9.72149
02/17/2020 06:35:00*9.72503*9.72403*9.72662*9.72355
02/17/2020 06:40:00*9.72403*9.7239*9.72612*9.7239
02/17/2020 06:45:00*9.7239*9.72249*9.724*9.72109
02/17/2020 06:50:00*9.72249*9.7222*9.72409*9.72141
02/17/2020 06:55:00*9.7222*9.72461*9.7248*9.721
02/17/2020 07:00:00*9.72461*9.72354*9.72776*9.72315
02/17/2020 07:05:00*9.72354*9.72491*9.72491*9.72127
02/17/2020 07:10:00*9.72491*9.7247*9.72729*9.7246
02/17/2020 07:15:00*9.7247*9.7265*9.7269*9.72369
02/17/2020 07:20:00*9.7265*9.7266*9.72795*9.7256
02/17/2020 07:25:00*9.7266*9.7248*9.7266*9.7216
02/17/2020 07:30:00*9.7248*9.7282*9.72945*9.7248
02/17/2020 07:35:00*9.7282*9.7278*9.7289*9.7272
02/17/2020 07:40:00*9.7278*9.7265*9.7283*9.72471
02/17/2020 07:45:00*9.7265*9.7235*9.72785*9.72333
02/17/2020 07:50:00*9.7235*9.7226*9.72692*9.7224
02/17/2020 07:55:00*9.7226*9.7211*9.7227*9.71994
02/17/2020 08:00:00*9.7211*9.72125*9.7226*9.71931
02/17/2020 08:05:00*9.72125*9.7216*9.72221*9.71888
02/17/2020 08:10:00*9.7216*9.7213*9.7216*9.71935
02/17/2020 08:15:00*9.7213*9.71891*9.72275*9.71891
02/17/2020 08:20:00*9.71891*9.7176*9.7193*9.7167
02/17/2020 08:25:00*9.7176*9.72035*9.72065*9.7168
02/17/2020 08:30:00*9.72035*9.72042*9.7207*9.7165
02/17/2020 08:35:00*9.72042*9.71753*9.7207*9.71595
02/17/2020 08:40:00*9.71753*9.7155*9.71795*9.7139
02/17/2020 08:45:00*9.7155*9.71463*9.7178*9.71444
02/17/2020 08:50:00*9.71463*9.7144*9.7148*9.71346
02/17/2020 08:55:00*9.7144*9.716*9.7163*9.7143
02/17/2020 09:00:00*9.716*9.71852*9.71868*9.71536
02/17/2020 09:05:00*9.71852*9.71687*9.71953*9.71576
02/17/2020 09:10:00*9.71687*9.7159*9.71687*9.71551
02/17/2020 09:15:00*9.7159*9.7166*9.7166*9.71345
02/17/2020 09:20:00*9.7166*9.71633*9.7172*9.71597
02/17/2020 09:25:00*9.71633*9.71666*9.7177*9.71388
02/17/2020 09:30:00*9.71666*9.71473*9.71708*9.71466
02/17/2020 09:35:00*9.71473*9.71509*9.71623*9.71435
02/17/2020 09:40:00*9.71509*9.71316*9.71548*9.7128
02/17/2020 09:45:00*9.71316*9.7076*9.71316*9.707
02/17/2020 09:50:00*9.7076*9.7051*9.70844*9.70471
02/17/2020 09:55:00*9.7051*9.70489*9.70584*9.7022
02/17/2020 10:00:00*9.70489*9.7047*9.70501*9.70292
02/17/2020 10:05:00*9.7047*9.7053*9.70729*9.7043
02/17/2020 10:10:00*9.7053*9.70718*9.70741*9.7053
02/17/2020 10:15:00*9.70718*9.70597*9.70793*9.70422
02/17/2020 10:20:00*9.70597*9.70459*9.70613*9.70422
02/17/2020 10:25:00*9.70459*9.7057*9.70717*9.70459
02/17/2020 10:30:00*9.7057*9.7043*9.7061*9.7043
02/17/2020 10:35:00*9.7043*9.70431*9.7045*9.70371
02/17/2020 10:40:00*9.70431*9.70444*9.70471*9.70374
02/17/2020 10:45:00*9.70444*9.70412*9.7068*9.70399
02/17/2020 10:50:00*9.70412*9.70412*9.70495*9.70346
02/17/2020 10:55:00*9.70412*9.70264*9.7042*9.7009
02/17/2020 11:00:00*9.70264*9.70139*9.70305*9.70065
02/17/2020 11:05:00*9.70139*9.6991*9.70176*9.69831
02/17/2020 11:10:00*9.6991*9.6962*9.6991*9.69586
02/17/2020 11:15:00*9.6962*9.6983*9.6983*9.6939
02/17/2020 11:20:00*9.6983*9.69538*9.70213*9.69538
02/17/2020 11:25:00*9.69538*9.69498*9.69598*9.6943
02/17/2020 11:30:00*9.69498*9.69438*9.69499*9.69424
02/17/2020 11:35:00*9.69438*9.69441*9.69671*9.69423
02/17/2020 11:40:00*9.69441*9.69524*9.69538*9.6944
02/17/2020 11:45:00*9.69524*9.69536*9.69573*9.69493
02/17/2020 11:50:00*9.69536*9.6945*9.69587*9.69397
02/17/2020 11:55:00*9.6945*9.69381*9.69454*9.69318
02/17/2020 12:00:00*9.69381*9.6928*9.69399*9.6923
02/17/2020 12:05:00*9.6928*9.69563*9.69764*9.69262
02/17/2020 12:10:00*9.69563*9.6917*9.69569*9.6906
02/17/2020 12:15:00*9.6917*9.69344*9.69355*9.69153
02/17/2020 12:20:00*9.69344*9.69457*9.69462*9.69323
02/17/2020 12:25:00*9.69457*9.6929*9.69535*9.6924
02/17/2020 12:30:00*9.6929*9.6919*9.6936*9.6918
02/17/2020 12:35:00*9.6919*9.6939*9.6939*9.6919
02/17/2020 12:40:00*9.6939*9.6941*9.6946*9.69366
02/17/2020 12:45:00*9.6941*9.69469*9.69469*9.6937
02/17/2020 12:50:00*9.69469*9.69456*9.695*9.69456
02/17/2020 12:55:00*9.69456*9.69476*9.69521*9.69454
02/17/2020 13:00:00*9.69476*9.69669*9.69682*9.69476
02/17/2020 13:05:00*9.69669*9.6959*9.69782*9.6948
02/17/2020 13:10:00*9.6959*9.6951*9.69596*9.69471
02/17/2020 13:15:00*9.6951*9.69782*9.69782*9.6947
02/17/2020 13:20:00*9.69782*9.69787*9.69847*9.6976
02/17/2020 13:25:00*9.69787*9.69868*9.69878*9.69787
02/17/2020 13:30:00*9.69868*9.70027*9.7003*9.69843
02/17/2020 13:35:00*9.70027*9.70071*9.7016*9.70014
02/17/2020 13:40:00*9.70071*9.69673*9.70081*9.69505
02/17/2020 13:45:00*9.69673*9.69701*9.69825*9.6967
02/17/2020 13:50:00*9.69701*9.6969*9.6973*9.6969
02/17/2020 13:55:00*9.6969*9.6966*9.6976*9.6959
02/17/2020 14:00:00*9.6966*9.6971*9.6974*9.6959
02/17/2020 14:05:00*9.6971*9.6974*9.6978*9.6961
02/17/2020 14:10:00*9.6974*9.6968*9.6974*9.694
02/17/2020 14:15:00*9.6968*9.6947*9.6968*9.6944
02/17/2020 14:20:00*9.6947*9.6946*9.6949*9.69428
02/17/2020 14:25:00*9.6946*9.6947*9.6951*9.69395
02/17/2020 14:30:00*9.6947*9.6953*9.6953*9.69451
02/17/2020 14:35:00*9.6953*9.6947*9.6953*9.6945
02/17/2020 14:40:00*9.6947*9.6944*9.6948*9.6943
02/17/2020 14:45:00*9.6944*9.6909*9.69528*9.68983
02/17/2020 14:50:00*9.6909*9.69414*9.69458*9.6909
02/17/2020 14:55:00*9.69414*9.6939*9.69415*9.6938
02/17/2020 15:00:00*9.6939*9.69422*9.69425*9.6928
02/17/2020 15:05:00*9.69422*9.69443*9.695*9.69383
02/17/2020 15:10:00*9.69443*9.69415*9.69446*9.69359
02/17/2020 15:15:00*9.69415*9.6939*9.69465*9.69336
02/17/2020 15:20:00*9.6939*9.69133*9.69447*9.68911
02/17/2020 15:25:00*9.69133*9.69142*9.69159*9.69099
02/17/2020 15:30:00*9.69142*9.69115*9.69165*9.69087
02/17/2020 15:35:00*9.69115*9.69141*9.69143*9.69072
02/17/2020 15:40:00*9.69141*9.6931*9.69329*9.69118
02/17/2020 15:45:00*9.6931*9.69368*9.69371*9.69272
02/17/2020 15:50:00*9.69368*9.69176*9.69368*9.69083
02/17/2020 15:55:00*9.69176*9.69157*9.69213*9.6908
02/17/2020 16:00:00*9.69157*9.69191*9.69242*9.69056
02/17/2020 16:05:00*9.69191*9.69179*9.69191*9.69039
02/17/2020 16:10:00*9.69179*9.6895*9.69224*9.68787
02/17/2020 16:15:00*9.6895*9.68908*9.69065*9.6885
02/17/2020 16:20:00*9.68908*9.69019*9.6907*9.68813
02/17/2020 16:25:00*9.69019*9.68999*9.69088*9.68919
02/17/2020 16:30:00*9.68999*9.68879*9.69036*9.68876
02/17/2020 16:35:00*9.68879*9.68891*9.69*9.68856
02/17/2020 16:40:00*9.68891*9.68833*9.6903*9.68799
02/17/2020 16:45:00*9.68833*9.68862*9.68908*9.68833
02/17/2020 16:50:00*9.68862*9.68354*9.68886*9.68107
02/17/2020 16:55:00*9.68354*9.68355*9.6892*9.68236
02/17/2020 17:00:00*9.68355*9.6835*9.6857*9.6804
