02/13/2020 17:05:00*9.6701*9.671*9.67202*9.6686
02/13/2020 17:10:00*9.671*9.67023*9.67147*9.66996
02/13/2020 17:15:00*9.67023*9.67281*9.67342*9.66997
02/13/2020 17:20:00*9.67281*9.67217*9.67314*9.67173
02/13/2020 17:25:00*9.67217*9.67275*9.67293*9.67217
02/13/2020 17:30:00*9.67275*9.67261*9.6735*9.6718
02/13/2020 17:35:00*9.67261*9.67231*9.67284*9.67193
02/13/2020 17:40:00*9.67231*9.6724*9.67316*9.6723
02/13/2020 17:45:00*9.6724*9.67235*9.67258*9.67213
02/13/2020 17:50:00*9.67235*9.67181*9.67236*9.6718
02/13/2020 17:55:00*9.67181*9.67226*9.67241*9.6718
02/13/2020 18:00:00*9.67226*9.67137*9.67234*9.66932
02/13/2020 18:05:00*9.67137*9.6728*9.6733*9.67137
02/13/2020 18:10:00*9.6728*9.6736*9.6736*9.67241
02/13/2020 18:15:00*9.6736*9.67346*9.67374*9.6731
02/13/2020 18:20:00*9.67346*9.6728*9.67346*9.6726
02/13/2020 18:25:00*9.6728*9.67372*9.67414*9.6728
02/13/2020 18:30:00*9.67372*9.6733*9.67372*9.67275
02/13/2020 18:35:00*9.6733*9.67361*9.6741*9.6732
02/13/2020 18:40:00*9.67361*9.6735*9.67361*9.67305
02/13/2020 18:45:00*9.6735*9.6725*9.6736*9.672
02/13/2020 18:50:00*9.6725*9.67178*9.67349*9.67178
02/13/2020 18:55:00*9.67178*9.67108*9.6718*9.67108
02/13/2020 19:00:00*9.67108*9.6712*9.67158*9.6709
02/13/2020 19:05:00*9.6712*9.6748*9.6748*9.6711
02/13/2020 19:10:00*9.6748*9.6752*9.6761*9.67434
02/13/2020 19:15:00*9.6752*9.6807*9.68437*9.67472
02/13/2020 19:20:00*9.6807*9.6783*9.6807*9.67735
02/13/2020 19:25:00*9.6783*9.6788*9.6793*9.678
02/13/2020 19:30:00*9.6788*9.68038*9.6806*9.6788
02/13/2020 19:35:00*9.68038*9.67961*9.68063*9.67942
02/13/2020 19:40:00*9.67961*9.67795*9.68005*9.67772
02/13/2020 19:45:00*9.67795*9.6779*9.6783*9.6775
02/13/2020 19:50:00*9.6779*9.67671*9.678*9.6766
02/13/2020 19:55:00*9.67671*9.67691*9.67902*9.67671
02/13/2020 20:00:00*9.67691*9.6751*9.6786*9.67482
02/13/2020 20:05:00*9.6751*9.67667*9.6768*9.67466
02/13/2020 20:10:00*9.67667*9.6773*9.6787*9.67638
02/13/2020 20:15:00*9.6773*9.6772*9.6773*9.6755
02/13/2020 20:20:00*9.6772*9.6775*9.6799*9.67708
02/13/2020 20:25:00*9.6775*9.67708*9.67837*9.67703
02/13/2020 20:30:00*9.67708*9.6796*9.6801*9.67708
02/13/2020 20:35:00*9.6796*9.6768*9.6798*9.6762
02/13/2020 20:40:00*9.6768*9.677*9.6779*9.6764
02/13/2020 20:45:00*9.677*9.6755*9.6776*9.6755
02/13/2020 20:50:00*9.6755*9.6755*9.6764*9.6754
02/13/2020 20:55:00*9.6755*9.67551*9.6763*9.67458
02/13/2020 21:00:00*9.67551*9.6774*9.6775*9.67392
02/13/2020 21:05:00*9.6774*9.67844*9.6791*9.67719
02/13/2020 21:10:00*9.67844*9.6803*9.68087*9.67763
02/13/2020 21:15:00*9.6803*9.68172*9.68205*9.68024
02/13/2020 21:20:00*9.68172*9.68096*9.68174*9.68051
02/13/2020 21:25:00*9.68096*9.677*9.68155*9.67656
02/13/2020 21:30:00*9.677*9.67822*9.6784*9.6765
02/13/2020 21:35:00*9.67822*9.67687*9.6784*9.67637
02/13/2020 21:40:00*9.67687*9.67677*9.6775*9.67646
02/13/2020 21:45:00*9.67677*9.6766*9.6772*9.67622
02/13/2020 21:50:00*9.6766*9.676*9.6781*9.67574
02/13/2020 21:55:00*9.676*9.67573*9.676*9.67495
02/13/2020 22:00:00*9.67573*9.6752*9.67654*9.6752
02/13/2020 22:05:00*9.6752*9.6755*9.67593*9.6744
02/13/2020 22:10:00*9.6755*9.67512*9.6761*9.6749
02/13/2020 22:15:00*9.67512*9.6757*9.6758*9.6748
02/13/2020 22:20:00*9.6757*9.67598*9.6771*9.6756
02/13/2020 22:25:00*9.67598*9.6765*9.6765*9.6749
02/13/2020 22:30:00*9.6765*9.67731*9.67759*9.6765
02/13/2020 22:35:00*9.67731*9.67784*9.67795*9.67723
02/13/2020 22:40:00*9.67784*9.6768*9.67804*9.6763
02/13/2020 22:45:00*9.6768*9.67707*9.67748*9.67679
02/13/2020 22:50:00*9.67707*9.67913*9.67936*9.67707
02/13/2020 22:55:00*9.67913*9.68125*9.68162*9.67907
02/13/2020 23:00:00*9.68125*9.68068*9.68125*9.68045
02/13/2020 23:05:00*9.68068*9.6797*9.68115*9.67943
02/13/2020 23:10:00*9.6797*9.67997*9.68047*9.6796
02/13/2020 23:15:00*9.67997*9.68047*9.68071*9.67956
02/13/2020 23:20:00*9.68047*9.67924*9.68047*9.6791
02/13/2020 23:25:00*9.67924*9.68021*9.68043*9.67913
02/13/2020 23:30:00*9.68021*9.68012*9.68034*9.67992
02/13/2020 23:35:00*9.68012*9.68058*9.68071*9.67998
02/13/2020 23:40:00*9.68058*9.68072*9.68112*9.68019
02/13/2020 23:45:00*9.68072*9.68145*9.68145*9.68068
02/13/2020 23:50:00*9.68145*9.68217*9.68217*9.68144
02/13/2020 23:55:00*9.68217*9.68217*9.68217*9.68217
02/14/2020 00:00:00*9.68217*9.6815*9.68234*9.68147
02/14/2020 00:05:00*9.6815*9.6822*9.6827*9.68118
02/14/2020 00:10:00*9.6822*9.68212*9.6822*9.6819
02/14/2020 00:15:00*9.68212*9.67993*9.68212*9.67993
02/14/2020 00:20:00*9.67993*9.68141*9.68164*9.67975
02/14/2020 00:25:00*9.68141*9.68131*9.6815*9.68114
02/14/2020 00:30:00*9.68131*9.68092*9.68132*9.68092
02/14/2020 00:35:00*9.68092*9.6815*9.68165*9.68081
02/14/2020 00:40:00*9.6815*9.68146*9.68222*9.68146
02/14/2020 00:45:00*9.68146*9.68038*9.68151*9.68038
02/14/2020 00:50:00*9.68038*9.68079*9.68092*9.68007
02/14/2020 00:55:00*9.68079*9.67947*9.68082*9.67947
02/14/2020 01:00:00*9.67947*9.67754*9.67992*9.67694
02/14/2020 01:05:00*9.67754*9.6784*9.6784*9.67726
02/14/2020 01:10:00*9.6784*9.6796*9.67994*9.67831
02/14/2020 01:15:00*9.6796*9.67872*9.6803*9.67867
02/14/2020 01:20:00*9.67872*9.6778*9.67872*9.67709
02/14/2020 01:25:00*9.6778*9.6764*9.6781*9.6764
02/14/2020 01:30:00*9.6764*9.67546*9.6765*9.6749
02/14/2020 01:35:00*9.67546*9.67764*9.67789*9.67539
02/14/2020 01:40:00*9.67764*9.67691*9.67807*9.67656
02/14/2020 01:45:00*9.67691*9.67739*9.67744*9.67666
02/14/2020 01:50:00*9.67739*9.67953*9.67956*9.67698
02/14/2020 01:55:00*9.67953*9.67899*9.67977*9.67806
02/14/2020 02:00:00*9.67899*9.68674*9.68829*9.67891
02/14/2020 02:05:00*9.68674*9.6809*9.68746*9.68062
02/14/2020 02:10:00*9.6809*9.68166*9.68352*9.6809
02/14/2020 02:15:00*9.68166*9.67761*9.6819*9.6776
02/14/2020 02:20:00*9.67761*9.67562*9.67974*9.67492
02/14/2020 02:25:00*9.67562*9.6774*9.6774*9.6752
02/14/2020 02:30:00*9.6774*9.6772*9.6784*9.6763
02/14/2020 02:35:00*9.6772*9.67718*9.67795*9.67474
02/14/2020 02:40:00*9.67718*9.6764*9.6776*9.67554
02/14/2020 02:45:00*9.6764*9.6768*9.67787*9.6752
02/14/2020 02:50:00*9.6768*9.67578*9.6772*9.6747
02/14/2020 02:55:00*9.67578*9.676*9.6772*9.67518
02/14/2020 03:00:00*9.676*9.67765*9.6788*9.67556
02/14/2020 03:05:00*9.67765*9.6759*9.68011*9.6755
02/14/2020 03:10:00*9.6759*9.68212*9.68264*9.6756
02/14/2020 03:15:00*9.68212*9.686*9.68941*9.6789
02/14/2020 03:20:00*9.686*9.68482*9.686*9.68194
02/14/2020 03:25:00*9.68482*9.68572*9.6874*9.68413
02/14/2020 03:30:00*9.68572*9.68019*9.6859*9.67878
02/14/2020 03:35:00*9.68019*9.6807*9.68262*9.67946
02/14/2020 03:40:00*9.6807*9.6806*9.68193*9.67882
02/14/2020 03:45:00*9.6806*9.6807*9.6811*9.6789
02/14/2020 03:50:00*9.6807*9.6808*9.68145*9.6801
02/14/2020 03:55:00*9.6808*9.68247*9.68542*9.68019
02/14/2020 04:00:00*9.68247*9.6874*9.68975*9.6813
02/14/2020 04:05:00*9.6874*9.69691*9.70038*9.68727
02/14/2020 04:10:00*9.69691*9.69166*9.69902*9.69151
02/14/2020 04:15:00*9.69166*9.6917*9.69623*9.6915
02/14/2020 04:20:00*9.6917*9.69106*9.69268*9.69006
02/14/2020 04:25:00*9.69106*9.69186*9.69273*9.6889
02/14/2020 04:30:00*9.69186*9.69266*9.69488*9.6892
02/14/2020 04:35:00*9.69266*9.68998*9.69266*9.68581
02/14/2020 04:40:00*9.68998*9.68895*9.69099*9.6866
02/14/2020 04:45:00*9.68895*9.68758*9.68938*9.68675
02/14/2020 04:50:00*9.68758*9.69011*9.69336*9.68758
02/14/2020 04:55:00*9.69011*9.68992*9.6911*9.68782
02/14/2020 05:00:00*9.68992*9.68754*9.68995*9.6859
02/14/2020 05:05:00*9.68754*9.68917*9.68984*9.6869
02/14/2020 05:10:00*9.68917*9.687*9.68933*9.6855
02/14/2020 05:15:00*9.687*9.68647*9.69023*9.68531
02/14/2020 05:20:00*9.68647*9.6874*9.68848*9.68386
02/14/2020 05:25:00*9.6874*9.68864*9.68943*9.68695
02/14/2020 05:30:00*9.68864*9.68804*9.6889*9.6871
02/14/2020 05:35:00*9.68804*9.69237*9.69251*9.68804
02/14/2020 05:40:00*9.69237*9.6892*9.69267*9.68919
02/14/2020 05:45:00*9.6892*9.69002*9.69065*9.68778
02/14/2020 05:50:00*9.69002*9.692*9.69369*9.68982
02/14/2020 05:55:00*9.692*9.69382*9.69565*9.69147
02/14/2020 06:00:00*9.69382*9.69367*9.69465*9.69027
02/14/2020 06:05:00*9.69367*9.69376*9.69514*9.6923
02/14/2020 06:10:00*9.69376*9.6897*9.69386*9.68816
02/14/2020 06:15:00*9.6897*9.6891*9.69094*9.6885
02/14/2020 06:20:00*9.6891*9.68784*9.69026*9.68717
02/14/2020 06:25:00*9.68784*9.6898*9.6898*9.68682
02/14/2020 06:30:00*9.6898*9.69023*9.6912*9.68937
02/14/2020 06:35:00*9.69023*9.69612*9.69688*9.69012
02/14/2020 06:40:00*9.69612*9.6943*9.69709*9.69254
02/14/2020 06:45:00*9.6943*9.69741*9.69851*9.69422
02/14/2020 06:50:00*9.69741*9.7011*9.7011*9.69548
02/14/2020 06:55:00*9.7011*9.70056*9.702*9.69931
02/14/2020 07:00:00*9.70056*9.70509*9.70697*9.7
02/14/2020 07:05:00*9.70509*9.70443*9.7061*9.70218
02/14/2020 07:10:00*9.70443*9.69831*9.70448*9.69831
02/14/2020 07:15:00*9.69831*9.6991*9.7014*9.69824
02/14/2020 07:20:00*9.6991*9.70043*9.7008*9.69889
02/14/2020 07:25:00*9.70043*9.69671*9.7008*9.69641
02/14/2020 07:30:00*9.69671*9.6967*9.6968*9.69495
02/14/2020 07:35:00*9.6967*9.69447*9.6974*9.69381
02/14/2020 07:40:00*9.69447*9.69256*9.6945*9.69046
02/14/2020 07:45:00*9.69256*9.6961*9.6967*9.69235
02/14/2020 07:50:00*9.6961*9.69145*9.6981*9.69136
02/14/2020 07:55:00*9.69145*9.6915*9.6959*9.6904
02/14/2020 08:00:00*9.6915*9.69361*9.6944*9.6915
02/14/2020 08:05:00*9.69361*9.6923*9.6945*9.68841
02/14/2020 08:10:00*9.6923*9.69191*9.6929*9.69161
02/14/2020 08:15:00*9.69191*9.69157*9.6924*9.68979
02/14/2020 08:20:00*9.69157*9.69151*9.69205*9.68851
02/14/2020 08:25:00*9.69151*9.69371*9.6961*9.68968
02/14/2020 08:30:00*9.69371*9.69318*9.69371*9.6909
02/14/2020 08:35:00*9.69318*9.6901*9.69361*9.6887
02/14/2020 08:40:00*9.6901*9.69479*9.69479*9.6901
02/14/2020 08:45:00*9.69479*9.69251*9.6958*9.69051
02/14/2020 08:50:00*9.69251*9.6932*9.6972*9.69086
02/14/2020 08:55:00*9.6932*9.69197*9.69502*9.69157
02/14/2020 09:00:00*9.69197*9.69723*9.69723*9.6885
02/14/2020 09:05:00*9.69723*9.69327*9.69988*9.69298
02/14/2020 09:10:00*9.69327*9.69222*9.6951*9.68999
02/14/2020 09:15:00*9.69222*9.68816*9.69313*9.68729
02/14/2020 09:20:00*9.68816*9.68925*9.6902*9.68774
02/14/2020 09:25:00*9.68925*9.68909*9.68978*9.68789
02/14/2020 09:30:00*9.68909*9.6884*9.68958*9.68597
02/14/2020 09:35:00*9.6884*9.6912*9.6914*9.6866
02/14/2020 09:40:00*9.6912*9.68773*9.6914*9.6865
02/14/2020 09:45:00*9.68773*9.68782*9.6882*9.68405
02/14/2020 09:50:00*9.68782*9.68747*9.68922*9.68602
02/14/2020 09:55:00*9.68747*9.69119*9.69268*9.68727
02/14/2020 10:00:00*9.69119*9.69232*9.6952*9.69119
02/14/2020 10:05:00*9.69232*9.6929*9.6953*9.6908
02/14/2020 10:10:00*9.6929*9.7014*9.70271*9.69257
02/14/2020 10:15:00*9.7014*9.69918*9.7014*9.69615
02/14/2020 10:20:00*9.69918*9.70219*9.7023*9.69917
02/14/2020 10:25:00*9.70219*9.70162*9.70303*9.70039
02/14/2020 10:30:00*9.70162*9.70155*9.70553*9.70013
02/14/2020 10:35:00*9.70155*9.70415*9.70463*9.69973
02/14/2020 10:40:00*9.70415*9.70444*9.7068*9.70221
02/14/2020 10:45:00*9.70444*9.6967*9.70548*9.6967
02/14/2020 10:50:00*9.6967*9.69898*9.69983*9.69665
02/14/2020 10:55:00*9.69898*9.7013*9.70224*9.69871
02/14/2020 11:00:00*9.7013*9.70993*9.71187*9.70092
02/14/2020 11:05:00*9.70993*9.70668*9.71149*9.7061
02/14/2020 11:10:00*9.70668*9.7119*9.7169*9.70447
02/14/2020 11:15:00*9.7119*9.71187*9.71435*9.71063
02/14/2020 11:20:00*9.71187*9.71451*9.71454*9.71081
02/14/2020 11:25:00*9.71451*9.71205*9.71649*9.71104
02/14/2020 11:30:00*9.71205*9.71277*9.7137*9.71124
02/14/2020 11:35:00*9.71277*9.71185*9.713*9.71032
02/14/2020 11:40:00*9.71185*9.71263*9.71307*9.70981
02/14/2020 11:45:00*9.71263*9.714*9.7151*9.7119
02/14/2020 11:50:00*9.714*9.7166*9.7166*9.7137
02/14/2020 11:55:00*9.7166*9.71925*9.72013*9.7164
02/14/2020 12:00:00*9.71925*9.7168*9.72156*9.71678
02/14/2020 12:05:00*9.7168*9.7187*9.7187*9.7168
02/14/2020 12:10:00*9.7187*9.72237*9.72443*9.71803
02/14/2020 12:15:00*9.72237*9.72304*9.72389*9.7208
02/14/2020 12:20:00*9.72304*9.7228*9.72431*9.72226
02/14/2020 12:25:00*9.7228*9.72167*9.7241*9.7206
02/14/2020 12:30:00*9.72167*9.71909*9.72205*9.71787
02/14/2020 12:35:00*9.71909*9.7169*9.71916*9.71668
02/14/2020 12:40:00*9.7169*9.71687*9.71736*9.71614
02/14/2020 12:45:00*9.71687*9.71616*9.71719*9.71544
02/14/2020 12:50:00*9.71616*9.71613*9.71652*9.7158
02/14/2020 12:55:00*9.71613*9.7147*9.71616*9.7145
02/14/2020 13:00:00*9.7147*9.7143*9.71712*9.71412
02/14/2020 13:05:00*9.7143*9.71421*9.71472*9.71347
02/14/2020 13:10:00*9.71421*9.71358*9.71422*9.7133
02/14/2020 13:15:00*9.71358*9.71372*9.71392*9.7133
02/14/2020 13:20:00*9.71372*9.71411*9.71451*9.71371
02/14/2020 13:25:00*9.71411*9.71382*9.71432*9.7137
02/14/2020 13:30:00*9.71382*9.71989*9.71989*9.71371
02/14/2020 13:35:00*9.71989*9.7173*9.71994*9.71641
02/14/2020 13:40:00*9.7173*9.71634*9.7173*9.71613
02/14/2020 13:45:00*9.71634*9.71669*9.71682*9.71634
02/14/2020 13:50:00*9.71669*9.71789*9.71801*9.71667
02/14/2020 13:55:00*9.71789*9.719*9.719*9.71714
02/14/2020 14:00:00*9.719*9.71885*9.71965*9.7183
02/14/2020 14:05:00*9.71885*9.71843*9.71913*9.7183
02/14/2020 14:10:00*9.71843*9.7183*9.71898*9.7183
02/14/2020 14:15:00*9.7183*9.71822*9.71838*9.71797
02/14/2020 14:20:00*9.71822*9.71913*9.71984*9.7179
02/14/2020 14:25:00*9.71913*9.71949*9.72027*9.71909
02/14/2020 14:30:00*9.71949*9.7178*9.71989*9.71741
02/14/2020 14:35:00*9.7178*9.71625*9.71834*9.71609
02/14/2020 14:40:00*9.71625*9.7156*9.71626*9.71416
02/14/2020 14:45:00*9.7156*9.71409*9.71614*9.71381
02/14/2020 14:50:00*9.71409*9.71592*9.71597*9.71366
02/14/2020 14:55:00*9.71592*9.715*9.71594*9.71418
02/14/2020 15:00:00*9.715*9.71302*9.71529*9.712
02/14/2020 15:05:00*9.71302*9.7123*9.71354*9.71197
02/14/2020 15:10:00*9.7123*9.71235*9.71267*9.71175
02/14/2020 15:15:00*9.71235*9.71187*9.71272*9.71141
02/14/2020 15:20:00*9.71187*9.71239*9.71239*9.7113
02/14/2020 15:25:00*9.71239*9.7127*9.713*9.71231
02/14/2020 15:30:00*9.7127*9.71231*9.71354*9.71228
02/14/2020 15:35:00*9.71231*9.7139*9.71413*9.7114
02/14/2020 15:40:00*9.7139*9.7134*9.71394*9.71254
02/14/2020 15:45:00*9.7134*9.71291*9.71346*9.71278
02/14/2020 15:50:00*9.71291*9.71415*9.71434*9.71291
02/14/2020 15:55:00*9.71415*9.71487*9.71586*9.71374
02/14/2020 16:00:00*9.71487*9.71515*9.71595*9.71483
02/14/2020 16:05:00*9.71515*9.7152*9.7163*9.71448
02/14/2020 16:10:00*9.7152*9.71545*9.7162*9.71418
02/14/2020 16:15:00*9.71545*9.7178*9.7178*9.71545
02/14/2020 16:20:00*9.7178*9.71814*9.71855*9.7178
02/14/2020 16:25:00*9.71814*9.71981*9.7215*9.71814
02/14/2020 16:30:00*9.71981*9.72137*9.7218*9.71981
02/14/2020 16:35:00*9.72137*9.71649*9.72137*9.714
02/14/2020 16:40:00*9.71649*9.7151*9.71793*9.71315
02/14/2020 16:45:00*9.7151*9.7207*9.7207*9.71319
02/14/2020 16:50:00*9.7207*9.71623*9.72096*9.71537
02/14/2020 16:55:00*9.71623*9.71766*9.71825*9.71435
