02/12/2020 17:05:00*9.63193*9.6312*9.63308*9.63056
02/12/2020 17:10:00*9.6312*9.6301*9.6313*9.6301
02/12/2020 17:15:00*9.6301*9.63275*9.63336*9.6299
02/12/2020 17:20:00*9.63275*9.63178*9.63275*9.63126
02/12/2020 17:25:00*9.63178*9.63153*9.63221*9.63048
02/12/2020 17:30:00*9.63153*9.63153*9.63252*9.6314
02/12/2020 17:35:00*9.63153*9.63296*9.63298*9.63153
02/12/2020 17:40:00*9.63296*9.63299*9.63305*9.63261
02/12/2020 17:45:00*9.63299*9.63505*9.63525*9.63263
02/12/2020 17:50:00*9.63505*9.63386*9.63527*9.63248
02/12/2020 17:55:00*9.63386*9.63521*9.63521*9.63358
02/12/2020 18:00:00*9.63521*9.63508*9.63563*9.63489
02/12/2020 18:05:00*9.63508*9.63542*9.6367*9.63461
02/12/2020 18:10:00*9.63542*9.63536*9.63542*9.63499
02/12/2020 18:15:00*9.63536*9.63531*9.63536*9.63531
02/12/2020 18:20:00*9.63531*9.63557*9.63587*9.63517
02/12/2020 18:25:00*9.63557*9.63532*9.6356*9.63512
02/12/2020 18:30:00*9.63532*9.63518*9.63551*9.63489
02/12/2020 18:35:00*9.63518*9.63698*9.63717*9.63518
02/12/2020 18:40:00*9.63698*9.63663*9.637*9.63615
02/12/2020 18:45:00*9.63663*9.6371*9.63754*9.63663
02/12/2020 18:50:00*9.6371*9.63711*9.63885*9.63516
02/12/2020 18:55:00*9.63711*9.63967*9.6421*9.637
02/12/2020 19:00:00*9.63967*9.638*9.6417*9.63548
02/12/2020 19:05:00*9.638*9.6395*9.6399*9.63682
02/12/2020 19:10:00*9.6395*9.63872*9.6407*9.63756
02/12/2020 19:15:00*9.63872*9.63984*9.64074*9.63832
02/12/2020 19:20:00*9.63984*9.63902*9.64068*9.63902
02/12/2020 19:25:00*9.63902*9.64213*9.64351*9.63902
02/12/2020 19:30:00*9.64213*9.64114*9.64225*9.64045
02/12/2020 19:35:00*9.64114*9.6441*9.6441*9.64083
02/12/2020 19:40:00*9.6441*9.64295*9.6441*9.64265
02/12/2020 19:45:00*9.64295*9.64631*9.64671*9.64294
02/12/2020 19:50:00*9.64631*9.64797*9.64797*9.64489
02/12/2020 19:55:00*9.64797*9.64946*9.64946*9.64746
02/12/2020 20:00:00*9.64946*9.65034*9.6507*9.64889
02/12/2020 20:05:00*9.65034*9.64932*9.65088*9.64932
02/12/2020 20:10:00*9.64932*9.64901*9.64968*9.64901
02/12/2020 20:15:00*9.64901*9.64653*9.64901*9.64544
02/12/2020 20:20:00*9.64653*9.64789*9.64806*9.64649
02/12/2020 20:25:00*9.64789*9.64764*9.64809*9.64752
02/12/2020 20:30:00*9.64764*9.64433*9.64777*9.64326
02/12/2020 20:35:00*9.64433*9.64637*9.64654*9.64433
02/12/2020 20:40:00*9.64637*9.64677*9.64695*9.64624
02/12/2020 20:45:00*9.64677*9.64745*9.64768*9.6464
02/12/2020 20:50:00*9.64745*9.64351*9.64759*9.64333
02/12/2020 20:55:00*9.64351*9.6432*9.64351*9.64246
02/12/2020 21:00:00*9.6432*9.643*9.6436*9.6423
02/12/2020 21:05:00*9.643*9.64818*9.64818*9.643
02/12/2020 21:10:00*9.64818*9.64658*9.64947*9.64585
02/12/2020 21:15:00*9.64658*9.64641*9.64658*9.64548
02/12/2020 21:20:00*9.64641*9.64415*9.64641*9.64415
02/12/2020 21:25:00*9.64415*9.64493*9.6451*9.64415
02/12/2020 21:30:00*9.64493*9.64493*9.6459*9.64493
02/12/2020 21:35:00*9.64493*9.64462*9.64568*9.64441
02/12/2020 21:40:00*9.64462*9.6452*9.6452*9.64462
02/12/2020 21:45:00*9.6452*9.64834*9.64849*9.64502
02/12/2020 21:50:00*9.64834*9.64769*9.6485*9.64738
02/12/2020 21:55:00*9.64769*9.64783*9.64839*9.64769
02/12/2020 22:00:00*9.64783*9.6501*9.65014*9.64775
02/12/2020 22:05:00*9.6501*9.65148*9.6516*9.6501
02/12/2020 22:10:00*9.65148*9.65202*9.65306*9.65148
02/12/2020 22:15:00*9.65202*9.65185*9.65263*9.65183
02/12/2020 22:20:00*9.65185*9.65073*9.65209*9.65063
02/12/2020 22:25:00*9.65073*9.6511*9.6516*9.65058
02/12/2020 22:30:00*9.6511*9.65113*9.6513*9.65082
02/12/2020 22:35:00*9.65113*9.65053*9.65117*9.64977
02/12/2020 22:40:00*9.65053*9.64977*9.65056*9.64874
02/12/2020 22:45:00*9.64977*9.65005*9.65016*9.64923
02/12/2020 22:50:00*9.65005*9.6502*9.65023*9.64934
02/12/2020 22:55:00*9.6502*9.65182*9.65196*9.64999
02/12/2020 23:00:00*9.65182*9.65117*9.65229*9.65103
02/12/2020 23:05:00*9.65117*9.65099*9.65195*9.65091
02/12/2020 23:10:00*9.65099*9.65102*9.65102*9.65089
02/12/2020 23:15:00*9.65102*9.65149*9.65151*9.65093
02/12/2020 23:20:00*9.65149*9.65218*9.65237*9.65141
02/12/2020 23:25:00*9.65218*9.65187*9.65241*9.65145
02/12/2020 23:30:00*9.65187*9.65253*9.65285*9.65172
02/12/2020 23:35:00*9.65253*9.65256*9.65328*9.65171
02/12/2020 23:40:00*9.65256*9.65267*9.65363*9.65253
02/12/2020 23:45:00*9.65267*9.65291*9.65339*9.65267
02/12/2020 23:50:00*9.65291*9.65432*9.65453*9.65287
02/12/2020 23:55:00*9.65432*9.65447*9.65568*9.65415
02/13/2020 00:00:00*9.65447*9.65308*9.65479*9.65308
02/13/2020 00:05:00*9.65308*9.65344*9.6539*9.65281
02/13/2020 00:10:00*9.65344*9.65244*9.65344*9.65243
02/13/2020 00:15:00*9.65244*9.65334*9.65343*9.65239
02/13/2020 00:20:00*9.65334*9.65304*9.65356*9.65276
02/13/2020 00:25:00*9.65304*9.65242*9.65304*9.65237
02/13/2020 00:30:00*9.65242*9.65413*9.6547*9.65242
02/13/2020 00:35:00*9.65413*9.65296*9.65415*9.65292
02/13/2020 00:40:00*9.65296*9.65209*9.65343*9.65208
02/13/2020 00:45:00*9.65209*9.65211*9.65259*9.65209
02/13/2020 00:50:00*9.65211*9.65228*9.65264*9.65204
02/13/2020 00:55:00*9.65228*9.65176*9.65235*9.6516
02/13/2020 01:00:00*9.65176*9.65126*9.65216*9.65112
02/13/2020 01:05:00*9.65126*9.653*9.65496*9.65006
02/13/2020 01:10:00*9.653*9.6552*9.6554*9.653
02/13/2020 01:15:00*9.6552*9.65419*9.65548*9.65398
02/13/2020 01:20:00*9.65419*9.65361*9.65506*9.65356
02/13/2020 01:25:00*9.65361*9.6539*9.6541*9.6531
02/13/2020 01:30:00*9.6539*9.65345*9.6546*9.65345
02/13/2020 01:35:00*9.65345*9.6546*9.6546*9.65245
02/13/2020 01:40:00*9.6546*9.65527*9.65547*9.65425
02/13/2020 01:45:00*9.65527*9.65669*9.6571*9.65526
02/13/2020 01:50:00*9.65669*9.65581*9.65687*9.65573
02/13/2020 01:55:00*9.65581*9.65522*9.65733*9.65522
02/13/2020 02:00:00*9.65522*9.65517*9.65963*9.65506
02/13/2020 02:05:00*9.65517*9.65429*9.65636*9.65372
02/13/2020 02:10:00*9.65429*9.65214*9.65573*9.65204
02/13/2020 02:15:00*9.65214*9.65385*9.6546*9.65161
02/13/2020 02:20:00*9.65385*9.6546*9.65592*9.65321
02/13/2020 02:25:00*9.6546*9.65231*9.65464*9.65156
02/13/2020 02:30:00*9.65231*9.65256*9.65572*9.65228
02/13/2020 02:35:00*9.65256*9.65015*9.65342*9.64852
02/13/2020 02:40:00*9.65015*9.6485*9.6503*9.6472
02/13/2020 02:45:00*9.6485*9.64909*9.64934*9.64657
02/13/2020 02:50:00*9.64909*9.64358*9.64992*9.64338
02/13/2020 02:55:00*9.64358*9.64633*9.6474*9.64358
02/13/2020 03:00:00*9.64633*9.64061*9.6483*9.63997
02/13/2020 03:05:00*9.64061*9.6424*9.64675*9.6396
02/13/2020 03:10:00*9.6424*9.64477*9.64542*9.64012
02/13/2020 03:15:00*9.64477*9.64679*9.64958*9.64437
02/13/2020 03:20:00*9.64679*9.6476*9.64876*9.6449
02/13/2020 03:25:00*9.6476*9.64282*9.64813*9.64222
02/13/2020 03:30:00*9.64282*9.6441*9.6467*9.64188
02/13/2020 03:35:00*9.6441*9.64154*9.6442*9.64041
02/13/2020 03:40:00*9.64154*9.63523*9.6419*9.63454
02/13/2020 03:45:00*9.63523*9.63815*9.6386*9.63523
02/13/2020 03:50:00*9.63815*9.63697*9.63957*9.63603
02/13/2020 03:55:00*9.63697*9.63636*9.63741*9.63532
02/13/2020 04:00:00*9.63636*9.63314*9.63724*9.6326
02/13/2020 04:05:00*9.63314*9.6282*9.6335*9.62621
02/13/2020 04:10:00*9.6282*9.63333*9.6337*9.62682
02/13/2020 04:15:00*9.63333*9.63077*9.63334*9.6289
02/13/2020 04:20:00*9.63077*9.63421*9.63445*9.63065
02/13/2020 04:25:00*9.63421*9.63328*9.63452*9.63218
02/13/2020 04:30:00*9.63328*9.63742*9.6395*9.63322
02/13/2020 04:35:00*9.63742*9.6312*9.63756*9.6306
02/13/2020 04:40:00*9.6312*9.63065*9.633*9.62996
02/13/2020 04:45:00*9.63065*9.63232*9.63398*9.63062
02/13/2020 04:50:00*9.63232*9.6311*9.63232*9.62815
02/13/2020 04:55:00*9.6311*9.62897*9.63111*9.6279
02/13/2020 05:00:00*9.62897*9.63019*9.6332*9.62884
02/13/2020 05:05:00*9.63019*9.63712*9.63746*9.63019
02/13/2020 05:10:00*9.63712*9.6431*9.64338*9.63651
02/13/2020 05:15:00*9.6431*9.64369*9.64568*9.64285
02/13/2020 05:20:00*9.64369*9.64523*9.64644*9.6419
02/13/2020 05:25:00*9.64523*9.6365*9.64523*9.6362
02/13/2020 05:30:00*9.6365*9.63178*9.63671*9.63102
02/13/2020 05:35:00*9.63178*9.63312*9.63404*9.6314
02/13/2020 05:40:00*9.63312*9.62738*9.63315*9.62736
02/13/2020 05:45:00*9.62738*9.63189*9.6322*9.62726
02/13/2020 05:50:00*9.63189*9.63369*9.63389*9.63149
02/13/2020 05:55:00*9.63369*9.63775*9.63894*9.63301
02/13/2020 06:00:00*9.63775*9.64403*9.64494*9.63765
02/13/2020 06:05:00*9.64403*9.64973*9.64973*9.64206
02/13/2020 06:10:00*9.64973*9.64819*9.65057*9.64798
02/13/2020 06:15:00*9.64819*9.64715*9.6486*9.6456
02/13/2020 06:20:00*9.64715*9.64658*9.64728*9.6431
02/13/2020 06:25:00*9.64658*9.65249*9.65363*9.64658
02/13/2020 06:30:00*9.65249*9.64994*9.65292*9.6481
02/13/2020 06:35:00*9.64994*9.64686*9.64994*9.64613
02/13/2020 06:40:00*9.64686*9.6465*9.64898*9.646
02/13/2020 06:45:00*9.6465*9.6481*9.65025*9.6456
02/13/2020 06:50:00*9.6481*9.648*9.64938*9.64541
02/13/2020 06:55:00*9.648*9.64553*9.6488*9.64367
02/13/2020 07:00:00*9.64553*9.65437*9.6569*9.64428
02/13/2020 07:05:00*9.65437*9.65569*9.6568*9.65152
02/13/2020 07:10:00*9.65569*9.656*9.6563*9.65333
02/13/2020 07:15:00*9.656*9.65581*9.6591*9.65564
02/13/2020 07:20:00*9.65581*9.65493*9.65656*9.65336
02/13/2020 07:25:00*9.65493*9.65644*9.65644*9.65418
02/13/2020 07:30:00*9.65644*9.65853*9.65936*9.65619
02/13/2020 07:35:00*9.65853*9.65875*9.66069*9.65721
02/13/2020 07:40:00*9.65875*9.65717*9.6588*9.65552
02/13/2020 07:45:00*9.65717*9.64881*9.65727*9.64781
02/13/2020 07:50:00*9.64881*9.65226*9.65291*9.6464
02/13/2020 07:55:00*9.65226*9.6531*9.65315*9.64924
02/13/2020 08:00:00*9.6531*9.65057*9.656*9.64983
02/13/2020 08:05:00*9.65057*9.64751*9.6558*9.64701
02/13/2020 08:10:00*9.64751*9.652*9.652*9.64616
02/13/2020 08:15:00*9.652*9.6449*9.65314*9.64453
02/13/2020 08:20:00*9.6449*9.64478*9.64579*9.64276
02/13/2020 08:25:00*9.64478*9.65469*9.65469*9.64461
02/13/2020 08:30:00*9.65469*9.6562*9.6604*9.65429
02/13/2020 08:35:00*9.6562*9.65693*9.6582*9.65311
02/13/2020 08:40:00*9.65693*9.65941*9.66081*9.6566
02/13/2020 08:45:00*9.65941*9.65535*9.65988*9.6542
02/13/2020 08:50:00*9.65535*9.65462*9.65618*9.65232
02/13/2020 08:55:00*9.65462*9.65415*9.65614*9.65361
02/13/2020 09:00:00*9.65415*9.65703*9.65879*9.65366
02/13/2020 09:05:00*9.65703*9.65826*9.65863*9.6547
02/13/2020 09:10:00*9.65826*9.6572*9.66174*9.65611
02/13/2020 09:15:00*9.6572*9.6589*9.6605*9.6571
02/13/2020 09:20:00*9.6589*9.6566*9.6596*9.6562
02/13/2020 09:25:00*9.6566*9.65414*9.6567*9.65414
02/13/2020 09:30:00*9.65414*9.65746*9.65975*9.65414
02/13/2020 09:35:00*9.65746*9.6551*9.65807*9.65442
02/13/2020 09:40:00*9.6551*9.65223*9.6552*9.65188
02/13/2020 09:45:00*9.65223*9.6561*9.65679*9.65012
02/13/2020 09:50:00*9.6561*9.65451*9.6576*9.65366
02/13/2020 09:55:00*9.65451*9.65595*9.65762*9.65378
02/13/2020 10:00:00*9.65595*9.65961*9.66*9.6555
02/13/2020 10:05:00*9.65961*9.65813*9.66122*9.6572
02/13/2020 10:10:00*9.65813*9.6641*9.66417*9.65723
02/13/2020 10:15:00*9.6641*9.66059*9.6644*9.65924
02/13/2020 10:20:00*9.66059*9.6675*9.669*9.6585
02/13/2020 10:25:00*9.6675*9.6752*9.6767*9.6675
02/13/2020 10:30:00*9.6752*9.67375*9.6752*9.67047
02/13/2020 10:35:00*9.67375*9.67102*9.67656*9.67074
02/13/2020 10:40:00*9.67102*9.6716*9.67281*9.66697
02/13/2020 10:45:00*9.6716*9.66935*9.67355*9.6692
02/13/2020 10:50:00*9.66935*9.6667*9.67017*9.6663
02/13/2020 10:55:00*9.6667*9.6695*9.6695*9.66633
02/13/2020 11:00:00*9.6695*9.67009*9.6732*9.66698
02/13/2020 11:05:00*9.67009*9.6686*9.67117*9.66759
02/13/2020 11:10:00*9.6686*9.67067*9.6724*9.66727
02/13/2020 11:15:00*9.67067*9.66807*9.673*9.66738
02/13/2020 11:20:00*9.66807*9.66792*9.6719*9.6668
02/13/2020 11:25:00*9.66792*9.66852*9.6697*9.66662
02/13/2020 11:30:00*9.66852*9.6699*9.67036*9.6682
02/13/2020 11:35:00*9.6699*9.6719*9.67236*9.66899
02/13/2020 11:40:00*9.6719*9.67135*9.67356*9.6703
02/13/2020 11:45:00*9.67135*9.6729*9.6736*9.6713
02/13/2020 11:50:00*9.6729*9.67422*9.6752*9.67278
02/13/2020 11:55:00*9.67422*9.6741*9.6748*9.6737
02/13/2020 12:00:00*9.6741*9.67991*9.6802*9.6729
02/13/2020 12:05:00*9.67991*9.68062*9.6811*9.67887
02/13/2020 12:10:00*9.68062*9.68202*9.68202*9.67989
02/13/2020 12:15:00*9.68202*9.6852*9.6868*9.68085
02/13/2020 12:20:00*9.6852*9.68457*9.68562*9.68333
02/13/2020 12:25:00*9.68457*9.68294*9.6877*9.6827
02/13/2020 12:30:00*9.68294*9.68264*9.68331*9.6821
02/13/2020 12:35:00*9.68264*9.6816*9.6832*9.68155
02/13/2020 12:40:00*9.6816*9.68376*9.68483*9.68064
02/13/2020 12:45:00*9.68376*9.68621*9.68657*9.68285
02/13/2020 12:50:00*9.68621*9.68501*9.68702*9.685
02/13/2020 12:55:00*9.68501*9.68125*9.68553*9.68061
02/13/2020 13:00:00*9.68125*9.68043*9.6817*9.67951
02/13/2020 13:05:00*9.68043*9.6814*9.6818*9.67965
02/13/2020 13:10:00*9.6814*9.67994*9.6821*9.6796
02/13/2020 13:15:00*9.67994*9.68051*9.68091*9.67988
02/13/2020 13:20:00*9.68051*9.68018*9.68121*9.67986
02/13/2020 13:25:00*9.68018*9.6794*9.6807*9.67927
02/13/2020 13:30:00*9.6794*9.67874*9.6802*9.6787
02/13/2020 13:35:00*9.67874*9.6794*9.67984*9.67852
02/13/2020 13:40:00*9.6794*9.67912*9.6795*9.6784
02/13/2020 13:45:00*9.67912*9.67798*9.67912*9.67797
02/13/2020 13:50:00*9.67798*9.6784*9.67919*9.67798
02/13/2020 13:55:00*9.6784*9.6791*9.6793*9.6778
02/13/2020 14:00:00*9.6791*9.67608*9.67914*9.6758
02/13/2020 14:05:00*9.67608*9.6758*9.6772*9.67512
02/13/2020 14:10:00*9.6758*9.6769*9.6769*9.6758
02/13/2020 14:15:00*9.6769*9.6774*9.6775*9.6755
02/13/2020 14:20:00*9.6774*9.67719*9.6785*9.67711
02/13/2020 14:25:00*9.67719*9.67709*9.67788*9.67694
02/13/2020 14:30:00*9.67709*9.67793*9.6784*9.67647
02/13/2020 14:35:00*9.67793*9.67669*9.67819*9.67669
02/13/2020 14:40:00*9.67669*9.6775*9.67756*9.67601
02/13/2020 14:45:00*9.6775*9.67754*9.67794*9.67718
02/13/2020 14:50:00*9.67754*9.67688*9.67758*9.67674
02/13/2020 14:55:00*9.67688*9.67696*9.6771*9.67625
02/13/2020 15:00:00*9.67696*9.67621*9.67697*9.67537
02/13/2020 15:05:00*9.67621*9.67673*9.6776*9.6748
02/13/2020 15:10:00*9.67673*9.6769*9.6773*9.67627
02/13/2020 15:15:00*9.6769*9.6753*9.6774*9.67523
02/13/2020 15:20:00*9.6753*9.67331*9.67554*9.67314
02/13/2020 15:25:00*9.67331*9.67348*9.6736*9.67309
02/13/2020 15:30:00*9.67348*9.6736*9.6737*9.673
02/13/2020 15:35:00*9.6736*9.674*9.67429*9.6733
02/13/2020 15:40:00*9.674*9.67413*9.6747*9.6737
02/13/2020 15:45:00*9.67413*9.6739*9.67485*9.6736
02/13/2020 15:50:00*9.6739*9.67293*9.6743*9.67285
02/13/2020 15:55:00*9.67293*9.67338*9.67401*9.6726
02/13/2020 16:00:00*9.67338*9.6728*9.6737*9.67271
02/13/2020 16:05:00*9.6728*9.673*9.6732*9.6725
02/13/2020 16:10:00*9.673*9.6731*9.6738*9.67205
02/13/2020 16:15:00*9.6731*9.67217*9.6738*9.67217
02/13/2020 16:20:00*9.67217*9.6726*9.673*9.672
02/13/2020 16:25:00*9.6726*9.674*9.6743*9.6716
02/13/2020 16:30:00*9.674*9.6739*9.6746*9.6737
02/13/2020 16:35:00*9.6739*9.67417*9.67447*9.6736
02/13/2020 16:40:00*9.67417*9.67458*9.67463*9.67366
02/13/2020 16:45:00*9.67458*9.67388*9.67458*9.67333
02/13/2020 16:50:00*9.67388*9.67236*9.67437*9.67163
02/13/2020 16:55:00*9.67236*9.67226*9.67312*9.6717
02/13/2020 17:00:00*9.67226*9.6701*9.67334*9.6701
