02/11/2020 17:05:00*9.63221*9.63529*9.63529*9.63193
02/11/2020 17:10:00*9.63529*9.63503*9.63621*9.63394
02/11/2020 17:15:00*9.63503*9.63343*9.63503*9.62973
02/11/2020 17:20:00*9.63343*9.63215*9.63343*9.63198
02/11/2020 17:25:00*9.63215*9.63175*9.63272*9.6314
02/11/2020 17:30:00*9.63175*9.63412*9.63421*9.63165
02/11/2020 17:35:00*9.63412*9.63489*9.63504*9.63412
02/11/2020 17:40:00*9.63489*9.63392*9.63504*9.63373
02/11/2020 17:45:00*9.63392*9.63097*9.63431*9.62892
02/11/2020 17:50:00*9.63097*9.63085*9.63161*9.63074
02/11/2020 17:55:00*9.63085*9.63022*9.63085*9.63022
02/11/2020 18:00:00*9.63022*9.63066*9.63116*9.63022
02/11/2020 18:05:00*9.63066*9.63161*9.63313*9.63066
02/11/2020 18:10:00*9.63161*9.63084*9.6318*9.63084
02/11/2020 18:15:00*9.63084*9.63116*9.63116*9.63077
02/11/2020 18:20:00*9.63116*9.63092*9.63157*9.63092
02/11/2020 18:25:00*9.63092*9.63123*9.63137*9.63087
02/11/2020 18:30:00*9.63123*9.6311*9.63151*9.63091
02/11/2020 18:35:00*9.6311*9.63121*9.6313*9.63106
02/11/2020 18:40:00*9.63121*9.63078*9.63122*9.63071
02/11/2020 18:45:00*9.63078*9.63064*9.63106*9.63059
02/11/2020 18:50:00*9.63064*9.63031*9.63102*9.63028
02/11/2020 18:55:00*9.63031*9.63045*9.63092*9.63029
02/11/2020 19:00:00*9.63045*9.63042*9.63088*9.63036
02/11/2020 19:05:00*9.63042*9.63468*9.6347*9.63042
02/11/2020 19:10:00*9.63468*9.63462*9.63468*9.633
02/11/2020 19:15:00*9.63462*9.63409*9.63505*9.63381
02/11/2020 19:20:00*9.63409*9.63452*9.63478*9.63385
02/11/2020 19:25:00*9.63452*9.63319*9.6346*9.63271
02/11/2020 19:30:00*9.63319*9.63458*9.63458*9.63306
02/11/2020 19:35:00*9.63458*9.63327*9.63467*9.63288
02/11/2020 19:40:00*9.63327*9.63349*9.63349*9.63295
02/11/2020 19:45:00*9.63349*9.63381*9.63425*9.63316
02/11/2020 19:50:00*9.63381*9.63565*9.63581*9.63381
02/11/2020 19:55:00*9.63565*9.6358*9.63603*9.63436
02/11/2020 20:00:00*9.6358*9.63489*9.63594*9.63483
02/11/2020 20:05:00*9.63489*9.6311*9.63489*9.6303
02/11/2020 20:10:00*9.6311*9.6323*9.6327*9.6309
02/11/2020 20:15:00*9.6323*9.6317*9.6323*9.63103
02/11/2020 20:20:00*9.6317*9.6316*9.6318*9.6308
02/11/2020 20:25:00*9.6316*9.6318*9.6319*9.6311
02/11/2020 20:30:00*9.6318*9.63298*9.63298*9.6316
02/11/2020 20:35:00*9.63298*9.63101*9.63322*9.63088
02/11/2020 20:40:00*9.63101*9.63049*9.63139*9.63009
02/11/2020 20:45:00*9.63049*9.6304*9.63059*9.62961
02/11/2020 20:50:00*9.6304*9.62853*9.6304*9.62823
02/11/2020 20:55:00*9.62853*9.62936*9.62937*9.62853
02/11/2020 21:00:00*9.62936*9.62644*9.6298*9.62644
02/11/2020 21:05:00*9.62644*9.62752*9.62789*9.62644
02/11/2020 21:10:00*9.62752*9.62746*9.62824*9.6269
02/11/2020 21:15:00*9.62746*9.62764*9.62823*9.62693
02/11/2020 21:20:00*9.62764*9.62534*9.62764*9.62513
02/11/2020 21:25:00*9.62534*9.62534*9.6257*9.62523
02/11/2020 21:30:00*9.62534*9.62531*9.62577*9.62527
02/11/2020 21:35:00*9.62531*9.62488*9.62563*9.62446
02/11/2020 21:40:00*9.62488*9.62516*9.62555*9.62481
02/11/2020 21:45:00*9.62516*9.62512*9.62548*9.62494
02/11/2020 21:50:00*9.62512*9.62584*9.62585*9.62499
02/11/2020 21:55:00*9.62584*9.62695*9.62725*9.62575
02/11/2020 22:00:00*9.62695*9.62637*9.62695*9.62607
02/11/2020 22:05:00*9.62637*9.62612*9.62638*9.62562
02/11/2020 22:10:00*9.62612*9.62644*9.62857*9.62606
02/11/2020 22:15:00*9.62644*9.62613*9.62661*9.62608
02/11/2020 22:20:00*9.62613*9.6258*9.62613*9.6255
02/11/2020 22:25:00*9.6258*9.62649*9.6271*9.62534
02/11/2020 22:30:00*9.62649*9.62708*9.62763*9.6263
02/11/2020 22:35:00*9.62708*9.62636*9.62708*9.62628
02/11/2020 22:40:00*9.62636*9.62658*9.62704*9.62631
02/11/2020 22:45:00*9.62658*9.62656*9.62755*9.62603
02/11/2020 22:50:00*9.62656*9.62629*9.62721*9.62628
02/11/2020 22:55:00*9.62629*9.62704*9.62719*9.62628
02/11/2020 23:00:00*9.62704*9.62821*9.62856*9.62704
02/11/2020 23:05:00*9.62821*9.62838*9.62853*9.62811
02/11/2020 23:10:00*9.62838*9.62773*9.62841*9.6275
02/11/2020 23:15:00*9.62773*9.62758*9.62774*9.62676
02/11/2020 23:20:00*9.62758*9.6293*9.6293*9.62607
02/11/2020 23:25:00*9.6293*9.62931*9.62931*9.62795
02/11/2020 23:30:00*9.62931*9.63089*9.63106*9.62931
02/11/2020 23:35:00*9.63089*9.63176*9.63184*9.63028
02/11/2020 23:40:00*9.63176*9.63041*9.63197*9.63039
02/11/2020 23:45:00*9.63041*9.63092*9.63105*9.63034
02/11/2020 23:50:00*9.63092*9.6312*9.63154*9.63092
02/11/2020 23:55:00*9.6312*9.63097*9.6312*9.63091
02/12/2020 00:00:00*9.63097*9.6315*9.6315*9.63096
02/12/2020 00:05:00*9.6315*9.63102*9.63231*9.6306
02/12/2020 00:10:00*9.63102*9.63119*9.6314*9.63074
02/12/2020 00:15:00*9.63119*9.6304*9.6312*9.63002
02/12/2020 00:20:00*9.6304*9.63102*9.6311*9.6304
02/12/2020 00:25:00*9.63102*9.6296*9.6311*9.6296
02/12/2020 00:30:00*9.6296*9.63079*9.63127*9.6296
02/12/2020 00:35:00*9.63079*9.62971*9.6309*9.62971
02/12/2020 00:40:00*9.62971*9.63*9.63018*9.62938
02/12/2020 00:45:00*9.63*9.63119*9.63163*9.63
02/12/2020 00:50:00*9.63119*9.63246*9.63271*9.63119
02/12/2020 00:55:00*9.63246*9.633*9.63338*9.63219
02/12/2020 01:00:00*9.633*9.63235*9.633*9.63235
02/12/2020 01:05:00*9.63235*9.63372*9.63398*9.63235
02/12/2020 01:10:00*9.63372*9.63393*9.63393*9.63278
02/12/2020 01:15:00*9.63393*9.63547*9.63551*9.63275
02/12/2020 01:20:00*9.63547*9.63471*9.63547*9.63436
02/12/2020 01:25:00*9.63471*9.63525*9.6354*9.63435
02/12/2020 01:30:00*9.63525*9.63542*9.63558*9.63472
02/12/2020 01:35:00*9.63542*9.63425*9.6355*9.63374
02/12/2020 01:40:00*9.63425*9.63455*9.63495*9.63405
02/12/2020 01:45:00*9.63455*9.63505*9.63623*9.63454
02/12/2020 01:50:00*9.63505*9.63611*9.63662*9.63505
02/12/2020 01:55:00*9.63611*9.6366*9.63691*9.63456
02/12/2020 02:00:00*9.6366*9.63694*9.6376*9.63632
02/12/2020 02:05:00*9.63694*9.63708*9.63847*9.63626
02/12/2020 02:10:00*9.63708*9.64134*9.64139*9.63691
02/12/2020 02:15:00*9.64134*9.64069*9.64169*9.64003
02/12/2020 02:20:00*9.64069*9.6346*9.641*9.6344
02/12/2020 02:25:00*9.6346*9.63293*9.6346*9.63098
02/12/2020 02:30:00*9.63293*9.6331*9.6357*9.6324
02/12/2020 02:35:00*9.6331*9.62606*9.6333*9.6254
02/12/2020 02:40:00*9.62606*9.62747*9.62896*9.6254
02/12/2020 02:45:00*9.62747*9.6268*9.62752*9.6252
02/12/2020 02:50:00*9.6268*9.6321*9.633*9.62659
02/12/2020 02:55:00*9.6321*9.63366*9.63505*9.63181
02/12/2020 03:00:00*9.63366*9.62566*9.63432*9.62495
02/12/2020 03:05:00*9.62566*9.6257*9.62775*9.6252
02/12/2020 03:10:00*9.6257*9.6227*9.62613*9.6225
02/12/2020 03:15:00*9.6227*9.6249*9.62621*9.6225
02/12/2020 03:20:00*9.6249*9.62287*9.6249*9.6222
02/12/2020 03:25:00*9.62287*9.62101*9.62459*9.62066
02/12/2020 03:30:00*9.62101*9.62392*9.6261*9.62063
02/12/2020 03:35:00*9.62392*9.6161*9.6247*9.61342
02/12/2020 03:40:00*9.6161*9.61754*9.61967*9.61589
02/12/2020 03:45:00*9.61754*9.61893*9.6214*9.61621
02/12/2020 03:50:00*9.61893*9.6159*9.6193*9.6155
02/12/2020 03:55:00*9.6159*9.614*9.617*9.61237
02/12/2020 04:00:00*9.614*9.615*9.6164*9.61289
02/12/2020 04:05:00*9.615*9.61995*9.61995*9.61428
02/12/2020 04:10:00*9.61995*9.61841*9.62052*9.6171
02/12/2020 04:15:00*9.61841*9.61683*9.61868*9.61656
02/12/2020 04:20:00*9.61683*9.61819*9.61886*9.6155
02/12/2020 04:25:00*9.61819*9.62796*9.62877*9.61819
02/12/2020 04:30:00*9.62796*9.6254*9.6282*9.6219
02/12/2020 04:35:00*9.6254*9.62718*9.62748*9.62491
02/12/2020 04:40:00*9.62718*9.62374*9.6274*9.6233
02/12/2020 04:45:00*9.62374*9.6201*9.62424*9.61879
02/12/2020 04:50:00*9.6201*9.62099*9.6215*9.61862
02/12/2020 04:55:00*9.62099*9.6227*9.6229*9.6205
02/12/2020 05:00:00*9.6227*9.61917*9.6227*9.6156
02/12/2020 05:05:00*9.61917*9.6194*9.6214*9.619
02/12/2020 05:10:00*9.6194*9.6179*9.6199*9.61632
02/12/2020 05:15:00*9.6179*9.61844*9.62063*9.6176
02/12/2020 05:20:00*9.61844*9.61954*9.6203*9.61814
02/12/2020 05:25:00*9.61954*9.61873*9.6203*9.61819
02/12/2020 05:30:00*9.61873*9.61896*9.62022*9.61823
02/12/2020 05:35:00*9.61896*9.6221*9.6228*9.6186
02/12/2020 05:40:00*9.6221*9.6217*9.6234*9.621
02/12/2020 05:45:00*9.6217*9.62191*9.62255*9.62063
02/12/2020 05:50:00*9.62191*9.62281*9.62319*9.62147
02/12/2020 05:55:00*9.62281*9.62072*9.62506*9.62066
02/12/2020 06:00:00*9.62072*9.621*9.62157*9.61966
02/12/2020 06:05:00*9.621*9.62457*9.62549*9.62097
02/12/2020 06:10:00*9.62457*9.62383*9.62493*9.62271
02/12/2020 06:15:00*9.62383*9.6224*9.6241*9.62221
02/12/2020 06:20:00*9.6224*9.62376*9.62462*9.6224
02/12/2020 06:25:00*9.62376*9.62339*9.6246*9.62325
02/12/2020 06:30:00*9.62339*9.6205*9.62339*9.62024
02/12/2020 06:35:00*9.6205*9.6179*9.6212*9.6177
02/12/2020 06:40:00*9.6179*9.62109*9.62297*9.6179
02/12/2020 06:45:00*9.62109*9.61933*9.62115*9.61739
02/12/2020 06:50:00*9.61933*9.618*9.6196*9.61647
02/12/2020 06:55:00*9.618*9.6181*9.61934*9.61602
02/12/2020 07:00:00*9.6181*9.6191*9.61965*9.61805
02/12/2020 07:05:00*9.6191*9.61557*9.62006*9.6155
02/12/2020 07:10:00*9.61557*9.6161*9.61715*9.61344
02/12/2020 07:15:00*9.6161*9.61447*9.61621*9.61409
02/12/2020 07:20:00*9.61447*9.61513*9.6156*9.61447
02/12/2020 07:25:00*9.61513*9.6155*9.6169*9.6149
02/12/2020 07:30:00*9.6155*9.61505*9.6156*9.61391
02/12/2020 07:35:00*9.61505*9.61501*9.6174*9.615
02/12/2020 07:40:00*9.61501*9.61253*9.6155*9.61186
02/12/2020 07:45:00*9.61253*9.61639*9.6168*9.61209
02/12/2020 07:50:00*9.61639*9.61425*9.61892*9.61377
02/12/2020 07:55:00*9.61425*9.61421*9.6159*9.61377
02/12/2020 08:00:00*9.61421*9.61433*9.61523*9.61336
02/12/2020 08:05:00*9.61433*9.61701*9.61728*9.61433
02/12/2020 08:10:00*9.61701*9.61562*9.61708*9.61413
02/12/2020 08:15:00*9.61562*9.61667*9.61773*9.61562
02/12/2020 08:20:00*9.61667*9.61955*9.61955*9.61658
02/12/2020 08:25:00*9.61955*9.61541*9.6201*9.6151
02/12/2020 08:30:00*9.61541*9.61981*9.622*9.615
02/12/2020 08:35:00*9.61981*9.6193*9.6221*9.61876
02/12/2020 08:40:00*9.6193*9.61751*9.6204*9.61744
02/12/2020 08:45:00*9.61751*9.6185*9.6186*9.6159
02/12/2020 08:50:00*9.6185*9.6191*9.6205*9.6181
02/12/2020 08:55:00*9.6191*9.6209*9.62109*9.6191
02/12/2020 09:00:00*9.6209*9.62939*9.62939*9.62074
02/12/2020 09:05:00*9.62939*9.63046*9.6308*9.6278
02/12/2020 09:10:00*9.63046*9.6254*9.6328*9.6254
02/12/2020 09:15:00*9.6254*9.6253*9.6265*9.62251
02/12/2020 09:20:00*9.6253*9.62502*9.6303*9.6248
02/12/2020 09:25:00*9.62502*9.62347*9.6303*9.62347
02/12/2020 09:30:00*9.62347*9.6246*9.6254*9.62171
02/12/2020 09:35:00*9.6246*9.62405*9.62541*9.62334
02/12/2020 09:40:00*9.62405*9.62429*9.62513*9.62215
02/12/2020 09:45:00*9.62429*9.62035*9.62429*9.61839
02/12/2020 09:50:00*9.62035*9.62072*9.62368*9.6201
02/12/2020 09:55:00*9.62072*9.61537*9.6215*9.61481
02/12/2020 10:00:00*9.61537*9.6157*9.6178*9.61508
02/12/2020 10:05:00*9.6157*9.62787*9.62859*9.61486
02/12/2020 10:10:00*9.62787*9.62264*9.62873*9.61992
02/12/2020 10:15:00*9.62264*9.62021*9.6227*9.61946
02/12/2020 10:20:00*9.62021*9.63237*9.63329*9.62006
02/12/2020 10:25:00*9.63237*9.62991*9.63237*9.62697
02/12/2020 10:30:00*9.62991*9.6284*9.6316*9.62782
02/12/2020 10:35:00*9.6284*9.6235*9.6318*9.6227
02/12/2020 10:40:00*9.6235*9.6259*9.6283*9.6234
02/12/2020 10:45:00*9.6259*9.6255*9.6274*9.62452
02/12/2020 10:50:00*9.6255*9.62468*9.6289*9.6246
02/12/2020 10:55:00*9.62468*9.6308*9.63128*9.6232
02/12/2020 11:00:00*9.6308*9.62151*9.63114*9.61981
02/12/2020 11:05:00*9.62151*9.61723*9.62151*9.61712
02/12/2020 11:10:00*9.61723*9.62513*9.62579*9.61655
02/12/2020 11:15:00*9.62513*9.62557*9.62743*9.62306
02/12/2020 11:20:00*9.62557*9.62285*9.6262*9.62177
02/12/2020 11:25:00*9.62285*9.6208*9.62404*9.6184
02/12/2020 11:30:00*9.6208*9.62347*9.62415*9.62042
02/12/2020 11:35:00*9.62347*9.6227*9.62479*9.621
02/12/2020 11:40:00*9.6227*9.62518*9.62541*9.6203
02/12/2020 11:45:00*9.62518*9.62471*9.62567*9.62333
02/12/2020 11:50:00*9.62471*9.62625*9.62711*9.62471
02/12/2020 11:55:00*9.62625*9.62483*9.62685*9.6246
02/12/2020 12:00:00*9.62483*9.62402*9.6257*9.62391
02/12/2020 12:05:00*9.62402*9.62531*9.6256*9.62293
02/12/2020 12:10:00*9.62531*9.6264*9.6267*9.6251
02/12/2020 12:15:00*9.6264*9.6341*9.6348*9.6264
02/12/2020 12:20:00*9.6341*9.6327*9.6363*9.6318
02/12/2020 12:25:00*9.6327*9.63115*9.6328*9.63083
02/12/2020 12:30:00*9.63115*9.63272*9.63325*9.6305
02/12/2020 12:35:00*9.63272*9.63593*9.6368*9.63263
02/12/2020 12:40:00*9.63593*9.63771*9.6388*9.63494
02/12/2020 12:45:00*9.63771*9.63933*9.6396*9.63706
02/12/2020 12:50:00*9.63933*9.63728*9.63948*9.63724
02/12/2020 12:55:00*9.63728*9.6366*9.6376*9.6356
02/12/2020 13:00:00*9.6366*9.63694*9.63762*9.6356
02/12/2020 13:05:00*9.63694*9.63718*9.63821*9.63616
02/12/2020 13:10:00*9.63718*9.63747*9.63748*9.63639
02/12/2020 13:15:00*9.63747*9.6404*9.6411*9.6372
02/12/2020 13:20:00*9.6404*9.6382*9.6404*9.638
02/12/2020 13:25:00*9.6382*9.6362*9.6383*9.6362
02/12/2020 13:30:00*9.6362*9.63839*9.63839*9.6362
02/12/2020 13:35:00*9.63839*9.63763*9.63869*9.63722
02/12/2020 13:40:00*9.63763*9.6383*9.6383*9.6367
02/12/2020 13:45:00*9.6383*9.638*9.6383*9.63768
02/12/2020 13:50:00*9.638*9.6387*9.63909*9.63799
02/12/2020 13:55:00*9.6387*9.6385*9.6388*9.63804
02/12/2020 14:00:00*9.6385*9.6391*9.6395*9.63823
02/12/2020 14:05:00*9.6391*9.63676*9.63944*9.63657
02/12/2020 14:10:00*9.63676*9.63534*9.637*9.63525
02/12/2020 14:15:00*9.63534*9.6366*9.6366*9.63534
02/12/2020 14:20:00*9.6366*9.63953*9.64217*9.6361
02/12/2020 14:25:00*9.63953*9.6407*9.64425*9.6392
02/12/2020 14:30:00*9.6407*9.64086*9.64185*9.63935
02/12/2020 14:35:00*9.64086*9.6407*9.64094*9.63903
02/12/2020 14:40:00*9.6407*9.63914*9.6407*9.63845
02/12/2020 14:45:00*9.63914*9.63945*9.64001*9.63885
02/12/2020 14:50:00*9.63945*9.64109*9.6411*9.63853
02/12/2020 14:55:00*9.64109*9.64128*9.6436*9.64104
02/12/2020 15:00:00*9.64128*9.64208*9.64331*9.64128
02/12/2020 15:05:00*9.64208*9.63931*9.64208*9.6392
02/12/2020 15:10:00*9.63931*9.63967*9.6401*9.63883
02/12/2020 15:15:00*9.63967*9.6403*9.6414*9.6395
02/12/2020 15:20:00*9.6403*9.63942*9.64084*9.63935
02/12/2020 15:25:00*9.63942*9.6391*9.6398*9.63903
02/12/2020 15:30:00*9.6391*9.63851*9.6391*9.6384
02/12/2020 15:35:00*9.63851*9.63816*9.63888*9.63763
02/12/2020 15:40:00*9.63816*9.63764*9.63837*9.6375
02/12/2020 15:45:00*9.63764*9.63556*9.63916*9.63526
02/12/2020 15:50:00*9.63556*9.63474*9.63617*9.63451
02/12/2020 15:55:00*9.63474*9.63413*9.63516*9.63413
02/12/2020 16:00:00*9.63413*9.63293*9.63434*9.63293
02/12/2020 16:05:00*9.63293*9.6328*9.63348*9.63231
02/12/2020 16:10:00*9.6328*9.633*9.6334*9.6325
02/12/2020 16:15:00*9.633*9.6319*9.63361*9.63165
02/12/2020 16:20:00*9.6319*9.63217*9.63244*9.6315
02/12/2020 16:25:00*9.63217*9.63145*9.63217*9.63112
02/12/2020 16:30:00*9.63145*9.63275*9.63324*9.63145
02/12/2020 16:35:00*9.63275*9.63391*9.63398*9.63257
02/12/2020 16:40:00*9.63391*9.63418*9.6343*9.63357
02/12/2020 16:45:00*9.63418*9.6342*9.63491*9.63376
02/12/2020 16:50:00*9.6342*9.6344*9.6348*9.6333
02/12/2020 16:55:00*9.6344*9.63397*9.6353*9.63391
02/12/2020 17:00:00*9.63397*9.63193*9.63428*9.63193
