02/10/2020 17:05:00*9.6543*9.66049*9.66049*9.6543
02/10/2020 17:10:00*9.66049*9.66023*9.66072*9.66015
02/10/2020 17:15:00*9.66023*9.6603*9.66044*9.65937
02/10/2020 17:20:00*9.6603*9.66028*9.66037*9.66014
02/10/2020 17:25:00*9.66028*9.66042*9.66056*9.66013
02/10/2020 17:30:00*9.66042*9.66056*9.66062*9.66028
02/10/2020 17:35:00*9.66056*9.65995*9.66104*9.65973
02/10/2020 17:40:00*9.65995*9.66029*9.66099*9.65985
02/10/2020 17:45:00*9.66029*9.65885*9.66029*9.65665
02/10/2020 17:50:00*9.65885*9.65666*9.65885*9.6562
02/10/2020 17:55:00*9.65666*9.65636*9.65682*9.6558
02/10/2020 18:00:00*9.65636*9.65727*9.65762*9.65551
02/10/2020 18:05:00*9.65727*9.6573*9.65819*9.6563
02/10/2020 18:10:00*9.6573*9.65732*9.65766*9.65701
02/10/2020 18:15:00*9.65732*9.65716*9.65775*9.6571
02/10/2020 18:20:00*9.65716*9.6579*9.6582*9.6569
02/10/2020 18:25:00*9.6579*9.6587*9.6587*9.6578
02/10/2020 18:30:00*9.6587*9.6589*9.659*9.6584
02/10/2020 18:35:00*9.6589*9.65871*9.6589*9.65826
02/10/2020 18:40:00*9.65871*9.65879*9.659*9.6587
02/10/2020 18:45:00*9.65879*9.65875*9.65888*9.65852
02/10/2020 18:50:00*9.65875*9.65782*9.65892*9.65775
02/10/2020 18:55:00*9.65782*9.65794*9.65794*9.65763
02/10/2020 19:00:00*9.65794*9.65816*9.65824*9.65789
02/10/2020 19:05:00*9.65816*9.6588*9.6593*9.65813
02/10/2020 19:10:00*9.6588*9.65976*9.6598*9.658
02/10/2020 19:15:00*9.65976*9.66095*9.661*9.65976
02/10/2020 19:20:00*9.66095*9.66155*9.66165*9.66076
02/10/2020 19:25:00*9.66155*9.6602*9.6616*9.6602
02/10/2020 19:30:00*9.6602*9.66107*9.66123*9.66019
02/10/2020 19:35:00*9.66107*9.65986*9.66116*9.65986
02/10/2020 19:40:00*9.65986*9.65986*9.66012*9.65986
02/10/2020 19:45:00*9.65986*9.65986*9.65986*9.65986
02/10/2020 19:50:00*9.65986*9.65836*9.65986*9.65779
02/10/2020 19:55:00*9.65836*9.65831*9.65856*9.65736
02/10/2020 20:00:00*9.65831*9.65795*9.65836*9.65782
02/10/2020 20:05:00*9.65795*9.65771*9.65813*9.65736
02/10/2020 20:10:00*9.65771*9.65786*9.65787*9.65736
02/10/2020 20:15:00*9.65786*9.65603*9.65786*9.65592
02/10/2020 20:20:00*9.65603*9.65334*9.65619*9.65247
02/10/2020 20:25:00*9.65334*9.6526*9.65392*9.65156
02/10/2020 20:30:00*9.6526*9.65212*9.65294*9.65204
02/10/2020 20:35:00*9.65212*9.6529*9.6534*9.65212
02/10/2020 20:40:00*9.6529*9.6527*9.6532*9.65187
02/10/2020 20:45:00*9.6527*9.65329*9.65334*9.65208
02/10/2020 20:50:00*9.65329*9.65311*9.65427*9.65284
02/10/2020 20:55:00*9.65311*9.65262*9.65311*9.65237
02/10/2020 21:00:00*9.65262*9.65364*9.65364*9.65244
02/10/2020 21:05:00*9.65364*9.6536*9.65386*9.6535
02/10/2020 21:10:00*9.6536*9.6546*9.6549*9.6536
02/10/2020 21:15:00*9.6546*9.65565*9.65625*9.65454
02/10/2020 21:20:00*9.65565*9.65489*9.65585*9.6544
02/10/2020 21:25:00*9.65489*9.65323*9.6549*9.65243
02/10/2020 21:30:00*9.65323*9.65363*9.65442*9.65323
02/10/2020 21:35:00*9.65363*9.65279*9.65387*9.65249
02/10/2020 21:40:00*9.65279*9.65227*9.65326*9.65175
02/10/2020 21:45:00*9.65227*9.65316*9.65395*9.6522
02/10/2020 21:50:00*9.65316*9.65496*9.65511*9.65316
02/10/2020 21:55:00*9.65496*9.65549*9.65556*9.65483
02/10/2020 22:00:00*9.65549*9.65383*9.65604*9.65372
02/10/2020 22:05:00*9.65383*9.65412*9.65514*9.65378
02/10/2020 22:10:00*9.65412*9.6536*9.65514*9.65325
02/10/2020 22:15:00*9.6536*9.65225*9.65368*9.65202
02/10/2020 22:20:00*9.65225*9.65189*9.65225*9.65178
02/10/2020 22:25:00*9.65189*9.65189*9.65205*9.6517
02/10/2020 22:30:00*9.65189*9.65167*9.65195*9.65165
02/10/2020 22:35:00*9.65167*9.65187*9.65198*9.65142
02/10/2020 22:40:00*9.65187*9.65271*9.65289*9.65187
02/10/2020 22:45:00*9.65271*9.65313*9.65341*9.65271
02/10/2020 22:50:00*9.65313*9.6544*9.65488*9.6529
02/10/2020 22:55:00*9.6544*9.65446*9.6545*9.65386
02/10/2020 23:00:00*9.65446*9.6536*9.6545*9.65329
02/10/2020 23:05:00*9.6536*9.65468*9.65484*9.6536
02/10/2020 23:10:00*9.65468*9.65388*9.65468*9.65387
02/10/2020 23:15:00*9.65388*9.65405*9.6541*9.65383
02/10/2020 23:20:00*9.65405*9.6549*9.6549*9.65396
02/10/2020 23:25:00*9.6549*9.6546*9.655*9.65429
02/10/2020 23:30:00*9.6546*9.6561*9.6561*9.65455
02/10/2020 23:35:00*9.6561*9.656*9.6563*9.65595
02/10/2020 23:40:00*9.656*9.6553*9.656*9.65525
02/10/2020 23:45:00*9.6553*9.6564*9.6566*9.6553
02/10/2020 23:50:00*9.6564*9.6574*9.6575*9.65634
02/10/2020 23:55:00*9.6574*9.6578*9.6579*9.6568
02/11/2020 00:00:00*9.6578*9.6581*9.6583*9.6573
02/11/2020 00:05:00*9.6581*9.6584*9.6586*9.6577
02/11/2020 00:10:00*9.6584*9.65826*9.65871*9.658
02/11/2020 00:15:00*9.65826*9.6577*9.65833*9.6574
02/11/2020 00:20:00*9.6577*9.6551*9.6577*9.65482
02/11/2020 00:25:00*9.6551*9.65532*9.65585*9.65496
02/11/2020 00:30:00*9.65532*9.6542*9.65532*9.6541
02/11/2020 00:35:00*9.6542*9.6548*9.655*9.65399
02/11/2020 00:40:00*9.6548*9.6561*9.6561*9.6548
02/11/2020 00:45:00*9.6561*9.6558*9.6561*9.6555
02/11/2020 00:50:00*9.6558*9.6557*9.65633*9.6556
02/11/2020 00:55:00*9.6557*9.6563*9.6564*9.6556
02/11/2020 01:00:00*9.6563*9.6542*9.6563*9.6542
02/11/2020 01:05:00*9.6542*9.6561*9.65634*9.6542
02/11/2020 01:10:00*9.6561*9.65731*9.6575*9.6558
02/11/2020 01:15:00*9.65731*9.65704*9.65735*9.65623
02/11/2020 01:20:00*9.65704*9.6565*9.65778*9.65632
02/11/2020 01:25:00*9.6565*9.6573*9.6573*9.6562
02/11/2020 01:30:00*9.6573*9.6581*9.65856*9.6573
02/11/2020 01:35:00*9.6581*9.65724*9.6581*9.65715
02/11/2020 01:40:00*9.65724*9.65708*9.65767*9.65698
02/11/2020 01:45:00*9.65708*9.6566*9.65721*9.65629
02/11/2020 01:50:00*9.6566*9.65598*9.6571*9.65598
02/11/2020 01:55:00*9.65598*9.65632*9.65693*9.65566
02/11/2020 02:00:00*9.65632*9.65585*9.65654*9.65554
02/11/2020 02:05:00*9.65585*9.66115*9.66128*9.65544
02/11/2020 02:10:00*9.66115*9.66154*9.66183*9.65989
02/11/2020 02:15:00*9.66154*9.66192*9.66214*9.66118
02/11/2020 02:20:00*9.66192*9.66264*9.66269*9.66146
02/11/2020 02:25:00*9.66264*9.66656*9.66663*9.66202
02/11/2020 02:30:00*9.66656*9.66492*9.66772*9.6641
02/11/2020 02:35:00*9.66492*9.66747*9.6683*9.6645
02/11/2020 02:40:00*9.66747*9.66505*9.66762*9.66376
02/11/2020 02:45:00*9.66505*9.66826*9.66826*9.66428
02/11/2020 02:50:00*9.66826*9.66324*9.66827*9.66312
02/11/2020 02:55:00*9.66324*9.66242*9.66386*9.66198
02/11/2020 03:00:00*9.66242*9.66153*9.66326*9.66144
02/11/2020 03:05:00*9.66153*9.66209*9.66522*9.65959
02/11/2020 03:10:00*9.66209*9.66493*9.66624*9.66193
02/11/2020 03:15:00*9.66493*9.66433*9.6667*9.66368
02/11/2020 03:20:00*9.66433*9.66194*9.66441*9.66039
02/11/2020 03:25:00*9.66194*9.66299*9.66465*9.66194
02/11/2020 03:30:00*9.66299*9.66556*9.67042*9.662
02/11/2020 03:35:00*9.66556*9.66186*9.66669*9.66178
02/11/2020 03:40:00*9.66186*9.66441*9.66955*9.66186
02/11/2020 03:45:00*9.66441*9.6614*9.6685*9.6609
02/11/2020 03:50:00*9.6614*9.66613*9.66885*9.66101
02/11/2020 03:55:00*9.66613*9.6647*9.6684*9.66078
02/11/2020 04:00:00*9.6647*9.66563*9.66651*9.66391
02/11/2020 04:05:00*9.66563*9.6634*9.6665*9.6631
02/11/2020 04:10:00*9.6634*9.6651*9.6661*9.6627
02/11/2020 04:15:00*9.6651*9.66011*9.6654*9.65984
02/11/2020 04:20:00*9.66011*9.6588*9.66185*9.65835
02/11/2020 04:25:00*9.6588*9.65981*9.66065*9.6576
02/11/2020 04:30:00*9.65981*9.65779*9.66003*9.65624
02/11/2020 04:35:00*9.65779*9.65742*9.65841*9.6554
02/11/2020 04:40:00*9.65742*9.65761*9.6584*9.65482
02/11/2020 04:45:00*9.65761*9.65896*9.66084*9.6573
02/11/2020 04:50:00*9.65896*9.65628*9.66018*9.65528
02/11/2020 04:55:00*9.65628*9.6533*9.65773*9.65296
02/11/2020 05:00:00*9.6533*9.65386*9.6553*9.65294
02/11/2020 05:05:00*9.65386*9.65527*9.65822*9.6536
02/11/2020 05:10:00*9.65527*9.65392*9.6556*9.65215
02/11/2020 05:15:00*9.65392*9.6543*9.65648*9.65371
02/11/2020 05:20:00*9.6543*9.65311*9.65606*9.65295
02/11/2020 05:25:00*9.65311*9.65525*9.65548*9.65247
02/11/2020 05:30:00*9.65525*9.6511*9.65525*9.65086
02/11/2020 05:35:00*9.6511*9.65546*9.65546*9.651
02/11/2020 05:40:00*9.65546*9.65316*9.65605*9.65117
02/11/2020 05:45:00*9.65316*9.652*9.6559*9.6514
02/11/2020 05:50:00*9.652*9.65358*9.658*9.652
02/11/2020 05:55:00*9.65358*9.65084*9.65424*9.6503
02/11/2020 06:00:00*9.65084*9.65198*9.6549*9.65032
02/11/2020 06:05:00*9.65198*9.65193*9.65293*9.6504
02/11/2020 06:10:00*9.65193*9.6483*9.65226*9.64713
02/11/2020 06:15:00*9.6483*9.6491*9.65051*9.6483
02/11/2020 06:20:00*9.6491*9.65083*9.651*9.6482
02/11/2020 06:25:00*9.65083*9.6522*9.65345*9.6503
02/11/2020 06:30:00*9.6522*9.6518*9.65391*9.6515
02/11/2020 06:35:00*9.6518*9.6512*9.6519*9.64956
02/11/2020 06:40:00*9.6512*9.65396*9.6542*9.65097
02/11/2020 06:45:00*9.65396*9.65451*9.6548*9.65383
02/11/2020 06:50:00*9.65451*9.6535*9.6554*9.6532
02/11/2020 06:55:00*9.6535*9.65226*9.65416*9.6518
02/11/2020 07:00:00*9.65226*9.65829*9.65847*9.65226
02/11/2020 07:05:00*9.65829*9.6558*9.65914*9.65497
02/11/2020 07:10:00*9.6558*9.65807*9.6588*9.65514
02/11/2020 07:15:00*9.65807*9.65976*9.66213*9.65784
02/11/2020 07:20:00*9.65976*9.66058*9.6627*9.65976
02/11/2020 07:25:00*9.66058*9.65692*9.66125*9.65678
02/11/2020 07:30:00*9.65692*9.65546*9.65752*9.65515
02/11/2020 07:35:00*9.65546*9.65729*9.65929*9.65476
02/11/2020 07:40:00*9.65729*9.65746*9.6586*9.65607
02/11/2020 07:45:00*9.65746*9.65776*9.65846*9.65543
02/11/2020 07:50:00*9.65776*9.65754*9.65845*9.65508
02/11/2020 07:55:00*9.65754*9.66069*9.6621*9.65753
02/11/2020 08:00:00*9.66069*9.66206*9.66472*9.66069
02/11/2020 08:05:00*9.66206*9.66521*9.66531*9.6602
02/11/2020 08:10:00*9.66521*9.663*9.6672*9.66158
02/11/2020 08:15:00*9.663*9.66514*9.6669*9.6615
02/11/2020 08:20:00*9.66514*9.66318*9.66514*9.66201
02/11/2020 08:25:00*9.66318*9.66354*9.6644*9.66254
02/11/2020 08:30:00*9.66354*9.67072*9.67084*9.66321
02/11/2020 08:35:00*9.67072*9.67195*9.67251*9.66798
02/11/2020 08:40:00*9.67195*9.6652*9.67422*9.66509
02/11/2020 08:45:00*9.6652*9.66757*9.6676*9.66371
02/11/2020 08:50:00*9.66757*9.66892*9.6702*9.6675
02/11/2020 08:55:00*9.66892*9.66386*9.66892*9.66345
02/11/2020 09:00:00*9.66386*9.66127*9.66436*9.66127
02/11/2020 09:05:00*9.66127*9.659*9.66284*9.65491
02/11/2020 09:10:00*9.659*9.65268*9.6594*9.651
02/11/2020 09:15:00*9.65268*9.65*9.65268*9.64747
02/11/2020 09:20:00*9.65*9.64041*9.65*9.63994
02/11/2020 09:25:00*9.64041*9.64038*9.64359*9.6388
02/11/2020 09:30:00*9.64038*9.64484*9.6452*9.63997
02/11/2020 09:35:00*9.64484*9.6443*9.64672*9.64373
02/11/2020 09:40:00*9.6443*9.64338*9.64664*9.64294
02/11/2020 09:45:00*9.64338*9.63763*9.64413*9.63696
02/11/2020 09:50:00*9.63763*9.637*9.6384*9.63554
02/11/2020 09:55:00*9.637*9.63402*9.63735*9.6315
02/11/2020 10:00:00*9.63402*9.6344*9.63525*9.63303
02/11/2020 10:05:00*9.6344*9.62964*9.635*9.62948
02/11/2020 10:10:00*9.62964*9.62661*9.63183*9.62661
02/11/2020 10:15:00*9.62661*9.62933*9.63*9.62661
02/11/2020 10:20:00*9.62933*9.6309*9.63229*9.626
02/11/2020 10:25:00*9.6309*9.63028*9.63231*9.6265
02/11/2020 10:30:00*9.63028*9.62931*9.63173*9.62885
02/11/2020 10:35:00*9.62931*9.63167*9.63227*9.62765
02/11/2020 10:40:00*9.63167*9.6336*9.6346*9.63132
02/11/2020 10:45:00*9.6336*9.63354*9.63623*9.63311
02/11/2020 10:50:00*9.63354*9.6334*9.63615*9.6322
02/11/2020 10:55:00*9.6334*9.63627*9.6364*9.6323
02/11/2020 11:00:00*9.63627*9.63286*9.63627*9.63065
02/11/2020 11:05:00*9.63286*9.63084*9.6366*9.63078
02/11/2020 11:10:00*9.63084*9.6346*9.63574*9.63074
02/11/2020 11:15:00*9.6346*9.63358*9.63834*9.63283
02/11/2020 11:20:00*9.63358*9.62925*9.6343*9.62836
02/11/2020 11:25:00*9.62925*9.6329*9.6335*9.62815
02/11/2020 11:30:00*9.6329*9.6327*9.6332*9.6308
02/11/2020 11:35:00*9.6327*9.63445*9.63578*9.63235
02/11/2020 11:40:00*9.63445*9.6326*9.63445*9.6276
02/11/2020 11:45:00*9.6326*9.6359*9.6373*9.6322
02/11/2020 11:50:00*9.6359*9.63249*9.6359*9.63228
02/11/2020 11:55:00*9.63249*9.6317*9.63341*9.6316
02/11/2020 12:00:00*9.6317*9.63296*9.6344*9.6317
02/11/2020 12:05:00*9.63296*9.62821*9.63307*9.6282
02/11/2020 12:10:00*9.62821*9.62543*9.6286*9.62501
02/11/2020 12:15:00*9.62543*9.62738*9.62756*9.62523
02/11/2020 12:20:00*9.62738*9.62864*9.6296*9.62738
02/11/2020 12:25:00*9.62864*9.63011*9.63074*9.6279
02/11/2020 12:30:00*9.63011*9.62657*9.63047*9.62657
02/11/2020 12:35:00*9.62657*9.62665*9.62818*9.62606
02/11/2020 12:40:00*9.62665*9.62869*9.62935*9.62665
02/11/2020 12:45:00*9.62869*9.6273*9.62887*9.6266
02/11/2020 12:50:00*9.6273*9.62604*9.6277*9.62543
02/11/2020 12:55:00*9.62604*9.62814*9.6288*9.62562
02/11/2020 13:00:00*9.62814*9.62773*9.6284*9.62697
02/11/2020 13:05:00*9.62773*9.6301*9.6306*9.62769
02/11/2020 13:10:00*9.6301*9.6297*9.631*9.6297
02/11/2020 13:15:00*9.6297*9.62951*9.63039*9.6294
02/11/2020 13:20:00*9.62951*9.6287*9.6305*9.62851
02/11/2020 13:25:00*9.6287*9.62986*9.63091*9.62865
02/11/2020 13:30:00*9.62986*9.63153*9.63163*9.62983
02/11/2020 13:35:00*9.63153*9.6315*9.63348*9.63121
02/11/2020 13:40:00*9.6315*9.6298*9.63155*9.62824
02/11/2020 13:45:00*9.6298*9.6299*9.6308*9.62919
02/11/2020 13:50:00*9.6299*9.6304*9.63042*9.629
02/11/2020 13:55:00*9.6304*9.63273*9.63368*9.6304
02/11/2020 14:00:00*9.63273*9.63203*9.63343*9.6315
02/11/2020 14:05:00*9.63203*9.6301*9.63211*9.6301
02/11/2020 14:10:00*9.6301*9.62872*9.6301*9.62792
02/11/2020 14:15:00*9.62872*9.63031*9.63108*9.6285
02/11/2020 14:20:00*9.63031*9.62937*9.63112*9.62911
02/11/2020 14:25:00*9.62937*9.62825*9.62968*9.62815
02/11/2020 14:30:00*9.62825*9.62683*9.62825*9.62665
02/11/2020 14:35:00*9.62683*9.62857*9.62889*9.62683
02/11/2020 14:40:00*9.62857*9.6305*9.6305*9.62805
02/11/2020 14:45:00*9.6305*9.6297*9.6305*9.6294
02/11/2020 14:50:00*9.6297*9.62897*9.6298*9.62897
02/11/2020 14:55:00*9.62897*9.62903*9.62944*9.62874
02/11/2020 15:00:00*9.62903*9.63014*9.63034*9.62902
02/11/2020 15:05:00*9.63014*9.63019*9.6311*9.63
02/11/2020 15:10:00*9.63019*9.63073*9.63073*9.62985
02/11/2020 15:15:00*9.63073*9.6305*9.63091*9.6303
02/11/2020 15:20:00*9.6305*9.6308*9.63173*9.63039
02/11/2020 15:25:00*9.6308*9.63009*9.6309*9.62987
02/11/2020 15:30:00*9.63009*9.6307*9.63073*9.63002
02/11/2020 15:35:00*9.6307*9.63155*9.63155*9.63066
02/11/2020 15:40:00*9.63155*9.63185*9.63201*9.63151
02/11/2020 15:45:00*9.63185*9.63258*9.63264*9.63151
02/11/2020 15:50:00*9.63258*9.63002*9.63258*9.62984
02/11/2020 15:55:00*9.63002*9.63053*9.63084*9.62993
02/11/2020 16:00:00*9.63053*9.62973*9.63116*9.62958
02/11/2020 16:05:00*9.62973*9.62935*9.6303*9.62922
02/11/2020 16:10:00*9.62935*9.63018*9.63042*9.62935
02/11/2020 16:15:00*9.63018*9.63041*9.63071*9.63004
02/11/2020 16:20:00*9.63041*9.63046*9.63061*9.62993
02/11/2020 16:25:00*9.63046*9.6309*9.63094*9.63043
02/11/2020 16:30:00*9.6309*9.63047*9.63138*9.63035
02/11/2020 16:35:00*9.63047*9.6309*9.63162*9.63042
02/11/2020 16:40:00*9.6309*9.63018*9.63141*9.6301
02/11/2020 16:45:00*9.63018*9.63094*9.63094*9.63018
02/11/2020 16:50:00*9.63094*9.63241*9.63246*9.63048
02/11/2020 16:55:00*9.63241*9.6316*9.63245*9.63096
02/11/2020 17:00:00*9.6316*9.63221*9.6332*9.63159
