02/09/2020 17:05:00*9.6518*9.66069*9.66072*9.65176
02/09/2020 17:10:00*9.66069*9.65592*9.66079*9.643
02/09/2020 17:15:00*9.65592*9.6559*9.65919*9.64076
02/09/2020 17:20:00*9.6559*9.6555*9.6563*9.6553
02/09/2020 17:25:00*9.6555*9.6574*9.65744*9.65477
02/09/2020 17:30:00*9.6574*9.6574*9.6574*9.6574
02/09/2020 17:35:00*9.6574*9.65818*9.65895*9.65738
02/09/2020 17:40:00*9.65818*9.65851*9.65908*9.65812
02/09/2020 17:45:00*9.65851*9.65794*9.65883*9.65736
02/09/2020 17:50:00*9.65794*9.65557*9.65828*9.65493
02/09/2020 17:55:00*9.65557*9.657*9.657*9.65557
02/09/2020 18:00:00*9.657*9.6566*9.6571*9.6554
02/09/2020 18:05:00*9.6566*9.6583*9.6588*9.655
02/09/2020 18:10:00*9.6583*9.65971*9.65973*9.6574
02/09/2020 18:15:00*9.65971*9.6606*9.66093*9.65965
02/09/2020 18:20:00*9.6606*9.66047*9.66067*9.6604
02/09/2020 18:25:00*9.66047*9.6598*9.66055*9.65965
02/09/2020 18:30:00*9.6598*9.6595*9.66*9.6594
02/09/2020 18:35:00*9.6595*9.65971*9.65996*9.65898
02/09/2020 18:40:00*9.65971*9.65721*9.65971*9.65506
02/09/2020 18:45:00*9.65721*9.65588*9.65721*9.65551
02/09/2020 18:50:00*9.65588*9.65791*9.65791*9.65541
02/09/2020 18:55:00*9.65791*9.65777*9.65839*9.65761
02/09/2020 19:00:00*9.65777*9.65904*9.65928*9.65734
02/09/2020 19:05:00*9.65904*9.65911*9.66047*9.65867
02/09/2020 19:10:00*9.65911*9.65961*9.65985*9.65843
02/09/2020 19:15:00*9.65961*9.65807*9.65967*9.65773
02/09/2020 19:20:00*9.65807*9.65817*9.65878*9.65751
02/09/2020 19:25:00*9.65817*9.6584*9.65852*9.65776
02/09/2020 19:30:00*9.6584*9.65719*9.65869*9.65665
02/09/2020 19:35:00*9.65719*9.65596*9.65829*9.65592
02/09/2020 19:40:00*9.65596*9.65453*9.65596*9.65452
02/09/2020 19:45:00*9.65453*9.65475*9.65485*9.65409
02/09/2020 19:50:00*9.65475*9.65495*9.65518*9.6546
02/09/2020 19:55:00*9.65495*9.65335*9.65506*9.65331
02/09/2020 20:00:00*9.65335*9.65281*9.65335*9.65236
02/09/2020 20:05:00*9.65281*9.65245*9.65429*9.65142
02/09/2020 20:10:00*9.65245*9.65368*9.65405*9.65234
02/09/2020 20:15:00*9.65368*9.65346*9.65368*9.65255
02/09/2020 20:20:00*9.65346*9.65397*9.65433*9.65346
02/09/2020 20:25:00*9.65397*9.65359*9.654*9.65308
02/09/2020 20:30:00*9.65359*9.65388*9.65611*9.65305
02/09/2020 20:35:00*9.65388*9.65518*9.65542*9.65374
02/09/2020 20:40:00*9.65518*9.65372*9.65747*9.65349
02/09/2020 20:45:00*9.65372*9.65664*9.65717*9.65333
02/09/2020 20:50:00*9.65664*9.65402*9.65704*9.65278
02/09/2020 20:55:00*9.65402*9.6538*9.65407*9.65356
02/09/2020 21:00:00*9.6538*9.65343*9.65392*9.65342
02/09/2020 21:05:00*9.65343*9.65288*9.65449*9.65273
02/09/2020 21:10:00*9.65288*9.65112*9.65315*9.65103
02/09/2020 21:15:00*9.65112*9.65149*9.65221*9.65102
02/09/2020 21:20:00*9.65149*9.65151*9.65236*9.65143
02/09/2020 21:25:00*9.65151*9.64885*9.65161*9.6487
02/09/2020 21:30:00*9.64885*9.64907*9.6492*9.64856
02/09/2020 21:35:00*9.64907*9.64998*9.65038*9.64878
02/09/2020 21:40:00*9.64998*9.64944*9.6505*9.64942
02/09/2020 21:45:00*9.64944*9.6493*9.64965*9.64918
02/09/2020 21:50:00*9.6493*9.6489*9.64934*9.6486
02/09/2020 21:55:00*9.6489*9.64881*9.64893*9.64847
02/09/2020 22:00:00*9.64881*9.64629*9.64883*9.646
02/09/2020 22:05:00*9.64629*9.6458*9.64667*9.64542
02/09/2020 22:10:00*9.6458*9.64493*9.64637*9.64487
02/09/2020 22:15:00*9.64493*9.64582*9.64665*9.64469
02/09/2020 22:20:00*9.64582*9.64542*9.646*9.64492
02/09/2020 22:25:00*9.64542*9.6461*9.64725*9.6451
02/09/2020 22:30:00*9.6461*9.64606*9.64938*9.64501
02/09/2020 22:35:00*9.64606*9.64754*9.64754*9.64347
02/09/2020 22:40:00*9.64754*9.64731*9.64829*9.64731
02/09/2020 22:45:00*9.64731*9.6481*9.64884*9.64731
02/09/2020 22:50:00*9.6481*9.64781*9.64828*9.64768
02/09/2020 22:55:00*9.64781*9.6476*9.648*9.64748
02/09/2020 23:00:00*9.6476*9.64738*9.64761*9.64716
02/09/2020 23:05:00*9.64738*9.6478*9.64799*9.64738
02/09/2020 23:10:00*9.6478*9.64838*9.64849*9.64744
02/09/2020 23:15:00*9.64838*9.64842*9.64847*9.64791
02/09/2020 23:20:00*9.64842*9.64803*9.64853*9.64792
02/09/2020 23:25:00*9.64803*9.6479*9.64809*9.64729
02/09/2020 23:30:00*9.6479*9.64759*9.64798*9.64741
02/09/2020 23:35:00*9.64759*9.64682*9.64785*9.64679
02/09/2020 23:40:00*9.64682*9.6471*9.64738*9.64665
02/09/2020 23:45:00*9.6471*9.64804*9.64804*9.64663
02/09/2020 23:50:00*9.64804*9.64621*9.64804*9.6462
02/09/2020 23:55:00*9.64621*9.64617*9.64635*9.64589
02/10/2020 00:00:00*9.64617*9.64566*9.64648*9.64526
02/10/2020 00:05:00*9.64566*9.64553*9.64602*9.64484
02/10/2020 00:10:00*9.64553*9.64614*9.64619*9.64523
02/10/2020 00:15:00*9.64614*9.64595*9.64641*9.64571
02/10/2020 00:20:00*9.64595*9.64679*9.64683*9.64595
02/10/2020 00:25:00*9.64679*9.64723*9.64727*9.64678
02/10/2020 00:30:00*9.64723*9.64912*9.65021*9.64691
02/10/2020 00:35:00*9.64912*9.64807*9.6493*9.64766
02/10/2020 00:40:00*9.64807*9.64791*9.64868*9.64768
02/10/2020 00:45:00*9.64791*9.64862*9.64867*9.64767
02/10/2020 00:50:00*9.64862*9.64807*9.64864*9.64793
02/10/2020 00:55:00*9.64807*9.64794*9.64847*9.64787
02/10/2020 01:00:00*9.64794*9.64782*9.64799*9.64743
02/10/2020 01:05:00*9.64782*9.64818*9.6482*9.64696
02/10/2020 01:10:00*9.64818*9.64846*9.64866*9.648
02/10/2020 01:15:00*9.64846*9.64889*9.64898*9.64841
02/10/2020 01:20:00*9.64889*9.64982*9.65047*9.64888
02/10/2020 01:25:00*9.64982*9.64805*9.6499*9.64799
02/10/2020 01:30:00*9.64805*9.64762*9.64859*9.64757
02/10/2020 01:35:00*9.64762*9.64674*9.65088*9.64043
02/10/2020 01:40:00*9.64674*9.6458*9.6489*9.64389
02/10/2020 01:45:00*9.6458*9.64572*9.6464*9.64545
02/10/2020 01:50:00*9.64572*9.6453*9.6467*9.64419
02/10/2020 01:55:00*9.6453*9.6491*9.6492*9.6452
02/10/2020 02:00:00*9.6491*9.64*9.65*9.63584
02/10/2020 02:05:00*9.64*9.6458*9.6496*9.62996
02/10/2020 02:10:00*9.6458*9.6394*9.64791*9.63911
02/10/2020 02:15:00*9.6394*9.64528*9.64714*9.6394
02/10/2020 02:20:00*9.64528*9.64135*9.64534*9.64132
02/10/2020 02:25:00*9.64135*9.63861*9.64295*9.63858
02/10/2020 02:30:00*9.63861*9.63898*9.6401*9.63808
02/10/2020 02:35:00*9.63898*9.6352*9.63976*9.63365
02/10/2020 02:40:00*9.6352*9.63728*9.6387*9.6346
02/10/2020 02:45:00*9.63728*9.64528*9.64528*9.63681
02/10/2020 02:50:00*9.64528*9.6475*9.6475*9.64472
02/10/2020 02:55:00*9.6475*9.64861*9.65143*9.6447
02/10/2020 03:00:00*9.64861*9.6506*9.65153*9.64803
02/10/2020 03:05:00*9.6506*9.647*9.6522*9.6465
02/10/2020 03:10:00*9.647*9.64606*9.6478*9.64438
02/10/2020 03:15:00*9.64606*9.64327*9.64663*9.64308
02/10/2020 03:20:00*9.64327*9.64826*9.6485*9.6421
02/10/2020 03:25:00*9.64826*9.65031*9.6516*9.6464
02/10/2020 03:30:00*9.65031*9.6539*9.65475*9.64976
02/10/2020 03:35:00*9.6539*9.65043*9.6559*9.64957
02/10/2020 03:40:00*9.65043*9.6506*9.6509*9.64462
02/10/2020 03:45:00*9.6506*9.65475*9.65475*9.6505
02/10/2020 03:50:00*9.65475*9.65688*9.658*9.6514
02/10/2020 03:55:00*9.65688*9.65109*9.65753*9.6472
02/10/2020 04:00:00*9.65109*9.65141*9.65202*9.65086
02/10/2020 04:05:00*9.65141*9.6519*9.652*9.649
02/10/2020 04:10:00*9.6519*9.65412*9.6559*9.65017
02/10/2020 04:15:00*9.65412*9.65812*9.6586*9.6514
02/10/2020 04:20:00*9.65812*9.65503*9.6589*9.6547
02/10/2020 04:25:00*9.65503*9.66098*9.66258*9.65427
02/10/2020 04:30:00*9.66098*9.6615*9.6631*9.65896
02/10/2020 04:35:00*9.6615*9.66093*9.6615*9.65593
02/10/2020 04:40:00*9.66093*9.65934*9.6616*9.65711
02/10/2020 04:45:00*9.65934*9.66371*9.66375*9.6578
02/10/2020 04:50:00*9.66371*9.66773*9.66776*9.66138
02/10/2020 04:55:00*9.66773*9.66697*9.66777*9.66386
02/10/2020 05:00:00*9.66697*9.66413*9.66785*9.66306
02/10/2020 05:05:00*9.66413*9.65973*9.6654*9.6593
02/10/2020 05:10:00*9.65973*9.66015*9.66058*9.65717
02/10/2020 05:15:00*9.66015*9.66156*9.66156*9.65712
02/10/2020 05:20:00*9.66156*9.66295*9.66383*9.66116
02/10/2020 05:25:00*9.66295*9.66678*9.66678*9.66284
02/10/2020 05:30:00*9.66678*9.66396*9.66687*9.66341
02/10/2020 05:35:00*9.66396*9.66302*9.6642*9.66113
02/10/2020 05:40:00*9.66302*9.6655*9.66664*9.6627
02/10/2020 05:45:00*9.6655*9.6564*9.66559*9.65437
02/10/2020 05:50:00*9.6564*9.65777*9.6602*9.6552
02/10/2020 05:55:00*9.65777*9.6602*9.6607*9.6539
02/10/2020 06:00:00*9.6602*9.66298*9.66323*9.65902
02/10/2020 06:05:00*9.66298*9.65672*9.66298*9.65665
02/10/2020 06:10:00*9.65672*9.65289*9.65672*9.65191
02/10/2020 06:15:00*9.65289*9.64971*9.65416*9.64968
02/10/2020 06:20:00*9.64971*9.65544*9.65556*9.6497
02/10/2020 06:25:00*9.65544*9.6499*9.65595*9.6488
02/10/2020 06:30:00*9.6499*9.64835*9.6499*9.64815
02/10/2020 06:35:00*9.64835*9.64578*9.64893*9.64578
02/10/2020 06:40:00*9.64578*9.64859*9.65072*9.64578
02/10/2020 06:45:00*9.64859*9.64497*9.64917*9.64461
02/10/2020 06:50:00*9.64497*9.64674*9.64713*9.64496
02/10/2020 06:55:00*9.64674*9.65597*9.65652*9.64661
02/10/2020 07:00:00*9.65597*9.655*9.66001*9.65355
02/10/2020 07:05:00*9.655*9.6564*9.657*9.652
02/10/2020 07:10:00*9.6564*9.6544*9.6571*9.6538
02/10/2020 07:15:00*9.6544*9.6537*9.6557*9.6516
02/10/2020 07:20:00*9.6537*9.6546*9.6549*9.65277
02/10/2020 07:25:00*9.6546*9.65534*9.6555*9.65128
02/10/2020 07:30:00*9.65534*9.65224*9.6556*9.6512
02/10/2020 07:35:00*9.65224*9.65737*9.65737*9.65224
02/10/2020 07:40:00*9.65737*9.66064*9.6611*9.6554
02/10/2020 07:45:00*9.66064*9.65676*9.6625*9.65596
02/10/2020 07:50:00*9.65676*9.65572*9.6584*9.6554
02/10/2020 07:55:00*9.65572*9.6575*9.6593*9.6556
02/10/2020 08:00:00*9.6575*9.65798*9.6594*9.65741
02/10/2020 08:05:00*9.65798*9.6576*9.65931*9.65694
02/10/2020 08:10:00*9.6576*9.65652*9.6598*9.6559
02/10/2020 08:15:00*9.65652*9.6526*9.657*9.6524
02/10/2020 08:20:00*9.6526*9.65875*9.65991*9.6521
02/10/2020 08:25:00*9.65875*9.6592*9.65998*9.65723
02/10/2020 08:30:00*9.6592*9.6537*9.6593*9.65366
02/10/2020 08:35:00*9.6537*9.65629*9.65821*9.65366
02/10/2020 08:40:00*9.65629*9.659*9.6598*9.65554
02/10/2020 08:45:00*9.659*9.66182*9.6633*9.65783
02/10/2020 08:50:00*9.66182*9.665*9.66754*9.6618
02/10/2020 08:55:00*9.665*9.6698*9.6726*9.665
02/10/2020 09:00:00*9.6698*9.67723*9.67848*9.6698
02/10/2020 09:05:00*9.67723*9.6751*9.6791*9.67419
02/10/2020 09:10:00*9.6751*9.67851*9.67926*9.6745
02/10/2020 09:15:00*9.67851*9.682*9.6836*9.67769
02/10/2020 09:20:00*9.682*9.6733*9.6825*9.6729
02/10/2020 09:25:00*9.6733*9.674*9.674*9.67001
02/10/2020 09:30:00*9.674*9.6732*9.6757*9.66986
02/10/2020 09:35:00*9.6732*9.66855*9.67341*9.66849
02/10/2020 09:40:00*9.66855*9.6695*9.67309*9.66855
02/10/2020 09:45:00*9.6695*9.66356*9.6696*9.66356
02/10/2020 09:50:00*9.66356*9.65911*9.6644*9.65819
02/10/2020 09:55:00*9.65911*9.65972*9.66474*9.65881
02/10/2020 10:00:00*9.65972*9.6544*9.66056*9.65147
02/10/2020 10:05:00*9.6544*9.6605*9.66081*9.65391
02/10/2020 10:10:00*9.6605*9.6553*9.6606*9.65337
02/10/2020 10:15:00*9.6553*9.65525*9.65921*9.65233
02/10/2020 10:20:00*9.65525*9.65223*9.6593*9.65164
02/10/2020 10:25:00*9.65223*9.6558*9.6558*9.65027
02/10/2020 10:30:00*9.6558*9.65012*9.65703*9.65
02/10/2020 10:35:00*9.65012*9.64991*9.65139*9.64991
02/10/2020 10:40:00*9.64991*9.65426*9.65673*9.64991
02/10/2020 10:45:00*9.65426*9.656*9.6582*9.6531
02/10/2020 10:50:00*9.656*9.6541*9.6565*9.6531
02/10/2020 10:55:00*9.6541*9.6593*9.662*9.65327
02/10/2020 11:00:00*9.6593*9.6636*9.66707*9.6575
02/10/2020 11:05:00*9.6636*9.6625*9.66766*9.6621
02/10/2020 11:10:00*9.6625*9.65804*9.6627*9.6556
02/10/2020 11:15:00*9.65804*9.6524*9.65851*9.6509
02/10/2020 11:20:00*9.6524*9.65725*9.65725*9.65126
02/10/2020 11:25:00*9.65725*9.663*9.66526*9.6561
02/10/2020 11:30:00*9.663*9.66375*9.66506*9.66136
02/10/2020 11:35:00*9.66375*9.66619*9.66619*9.6633
02/10/2020 11:40:00*9.66619*9.6659*9.66676*9.6655
02/10/2020 11:45:00*9.6659*9.6657*9.66694*9.66498
02/10/2020 11:50:00*9.6657*9.66471*9.66629*9.66471
02/10/2020 11:55:00*9.66471*9.67035*9.67052*9.6647
02/10/2020 12:00:00*9.67035*9.66544*9.67035*9.6649
02/10/2020 12:05:00*9.66544*9.6648*9.66691*9.66466
02/10/2020 12:10:00*9.6648*9.6671*9.6671*9.66223
02/10/2020 12:15:00*9.6671*9.6622*9.6672*9.66106
02/10/2020 12:20:00*9.6622*9.66223*9.6642*9.66203
02/10/2020 12:25:00*9.66223*9.6595*9.66224*9.6595
02/10/2020 12:30:00*9.6595*9.65984*9.66141*9.65911
02/10/2020 12:35:00*9.65984*9.66076*9.66306*9.65984
02/10/2020 12:40:00*9.66076*9.66428*9.6658*9.66028
02/10/2020 12:45:00*9.66428*9.6676*9.66773*9.66391
02/10/2020 12:50:00*9.6676*9.66552*9.66785*9.66547
02/10/2020 12:55:00*9.66552*9.66375*9.66877*9.66353
02/10/2020 13:00:00*9.66375*9.66578*9.66578*9.66375
02/10/2020 13:05:00*9.66578*9.66665*9.66665*9.66452
02/10/2020 13:10:00*9.66665*9.66622*9.66687*9.66609
02/10/2020 13:15:00*9.66622*9.66534*9.66671*9.66517
02/10/2020 13:20:00*9.66534*9.66487*9.66584*9.66475
02/10/2020 13:25:00*9.66487*9.66202*9.66528*9.66184
02/10/2020 13:30:00*9.66202*9.66219*9.66219*9.66091
02/10/2020 13:35:00*9.66219*9.6617*9.66243*9.66101
02/10/2020 13:40:00*9.6617*9.66096*9.6618*9.66048
02/10/2020 13:45:00*9.66096*9.6612*9.6615*9.66064
02/10/2020 13:50:00*9.6612*9.66185*9.6621*9.66119
02/10/2020 13:55:00*9.66185*9.663*9.663*9.66185
02/10/2020 14:00:00*9.663*9.6625*9.66447*9.6625
02/10/2020 14:05:00*9.6625*9.66316*9.66316*9.66206
02/10/2020 14:10:00*9.66316*9.66267*9.6633*9.66257
02/10/2020 14:15:00*9.66267*9.6615*9.66273*9.6614
02/10/2020 14:20:00*9.6615*9.66041*9.6615*9.6601
02/10/2020 14:25:00*9.66041*9.65841*9.6607*9.65828
02/10/2020 14:30:00*9.65841*9.659*9.6593*9.65807
02/10/2020 14:35:00*9.659*9.6595*9.6599*9.6588
02/10/2020 14:40:00*9.6595*9.65975*9.6599*9.65922
02/10/2020 14:45:00*9.65975*9.6605*9.66079*9.65975
02/10/2020 14:50:00*9.6605*9.66016*9.6605*9.66
02/10/2020 14:55:00*9.66016*9.65843*9.66031*9.65834
02/10/2020 15:00:00*9.65843*9.65855*9.65877*9.65761
02/10/2020 15:05:00*9.65855*9.66047*9.66051*9.658
02/10/2020 15:10:00*9.66047*9.66134*9.66155*9.66034
02/10/2020 15:15:00*9.66134*9.66206*9.66209*9.66134
02/10/2020 15:20:00*9.66206*9.66212*9.66212*9.66159
02/10/2020 15:25:00*9.66212*9.66442*9.66455*9.66203
02/10/2020 15:30:00*9.66442*9.66684*9.66686*9.66433
02/10/2020 15:35:00*9.66684*9.6664*9.66684*9.66551
02/10/2020 15:40:00*9.6664*9.66613*9.667*9.66536
02/10/2020 15:45:00*9.66613*9.6653*9.66679*9.66481
02/10/2020 15:50:00*9.6653*9.66164*9.6653*9.66148
02/10/2020 15:55:00*9.66164*9.66095*9.66164*9.66055
02/10/2020 16:00:00*9.66095*9.66004*9.66098*9.65974
02/10/2020 16:05:00*9.66004*9.65819*9.66004*9.65805
02/10/2020 16:10:00*9.65819*9.65864*9.65864*9.65757
02/10/2020 16:15:00*9.65864*9.65933*9.65954*9.65862
02/10/2020 16:20:00*9.65933*9.65915*9.65941*9.65898
02/10/2020 16:25:00*9.65915*9.65963*9.65982*9.65852
02/10/2020 16:30:00*9.65963*9.65986*9.66*9.6594
02/10/2020 16:35:00*9.65986*9.6595*9.65992*9.6593
02/10/2020 16:40:00*9.6595*9.65926*9.6595*9.6588
02/10/2020 16:45:00*9.65926*9.6575*9.6598*9.65712
02/10/2020 16:50:00*9.6575*9.6576*9.65771*9.6573
02/10/2020 16:55:00*9.6576*9.65724*9.65767*9.65684
02/10/2020 17:00:00*9.65724*9.6543*9.65818*9.65417
