02/06/2020 17:05:00*9.62247*9.62067*9.62384*9.61908
02/06/2020 17:10:00*9.62067*9.62066*9.6212*9.6179
02/06/2020 17:15:00*9.62066*9.62125*9.62178*9.62066
02/06/2020 17:20:00*9.62125*9.62202*9.62293*9.62032
02/06/2020 17:25:00*9.62202*9.62204*9.62208*9.6217
02/06/2020 17:30:00*9.62204*9.6219*9.62223*9.62131
02/06/2020 17:35:00*9.6219*9.62444*9.62446*9.6219
02/06/2020 17:40:00*9.62444*9.6243*9.62449*9.62427
02/06/2020 17:45:00*9.6243*9.62431*9.62445*9.62421
02/06/2020 17:50:00*9.62431*9.62401*9.62513*9.62386
02/06/2020 17:55:00*9.62401*9.62424*9.62463*9.62376
02/06/2020 18:00:00*9.62424*9.62402*9.62453*9.62395
02/06/2020 18:05:00*9.62402*9.62633*9.62648*9.62107
02/06/2020 18:10:00*9.62633*9.62666*9.62707*9.62633
02/06/2020 18:15:00*9.62666*9.62565*9.62731*9.62416
02/06/2020 18:20:00*9.62565*9.62405*9.62676*9.62338
02/06/2020 18:25:00*9.62405*9.62486*9.62676*9.62351
02/06/2020 18:30:00*9.62486*9.62316*9.6252*9.62251
02/06/2020 18:35:00*9.62316*9.62325*9.6236*9.62289
02/06/2020 18:40:00*9.62325*9.62374*9.624*9.62325
02/06/2020 18:45:00*9.62374*9.62401*9.6241*9.62365
02/06/2020 18:50:00*9.62401*9.62333*9.62404*9.62333
02/06/2020 18:55:00*9.62333*9.62359*9.62372*9.6232
02/06/2020 19:00:00*9.62359*9.6202*9.6236*9.62008
02/06/2020 19:05:00*9.6202*9.62379*9.624*9.62017
02/06/2020 19:10:00*9.62379*9.6255*9.62558*9.62364
02/06/2020 19:15:00*9.6255*9.62546*9.62566*9.62511
02/06/2020 19:20:00*9.62546*9.62652*9.62679*9.62493
02/06/2020 19:25:00*9.62652*9.62626*9.62669*9.62605
02/06/2020 19:30:00*9.62626*9.62634*9.62661*9.6255
02/06/2020 19:35:00*9.62634*9.62793*9.62896*9.62527
02/06/2020 19:40:00*9.62793*9.63021*9.6316*9.62791
02/06/2020 19:45:00*9.63021*9.62922*9.63071*9.62922
02/06/2020 19:50:00*9.62922*9.62779*9.62924*9.62763
02/06/2020 19:55:00*9.62779*9.63049*9.6314*9.62778
02/06/2020 20:00:00*9.63049*9.62842*9.63132*9.62832
02/06/2020 20:05:00*9.62842*9.62754*9.62906*9.62745
02/06/2020 20:10:00*9.62754*9.62764*9.62764*9.627
02/06/2020 20:15:00*9.62764*9.62745*9.62892*9.62709
02/06/2020 20:20:00*9.62745*9.62687*9.62829*9.62676
02/06/2020 20:25:00*9.62687*9.62698*9.62745*9.62683
02/06/2020 20:30:00*9.62698*9.62688*9.62755*9.62682
02/06/2020 20:35:00*9.62688*9.6266*9.6273*9.6266
02/06/2020 20:40:00*9.6266*9.62682*9.62721*9.6264
02/06/2020 20:45:00*9.62682*9.62638*9.62704*9.62636
02/06/2020 20:50:00*9.62638*9.62779*9.62785*9.62636
02/06/2020 20:55:00*9.62779*9.62812*9.62848*9.62768
02/06/2020 21:00:00*9.62812*9.62728*9.62833*9.6265
02/06/2020 21:05:00*9.62728*9.62684*9.62805*9.62674
02/06/2020 21:10:00*9.62684*9.6279*9.62816*9.62646
02/06/2020 21:15:00*9.6279*9.62826*9.62833*9.62734
02/06/2020 21:20:00*9.62826*9.62884*9.62885*9.62794
02/06/2020 21:25:00*9.62884*9.62796*9.62888*9.62793
02/06/2020 21:30:00*9.62796*9.62334*9.62811*9.61759
02/06/2020 21:35:00*9.62334*9.62062*9.62363*9.61934
02/06/2020 21:40:00*9.62062*9.6209*9.62133*9.62055
02/06/2020 21:45:00*9.6209*9.62257*9.62295*9.62074
02/06/2020 21:50:00*9.62257*9.62253*9.62477*9.62174
02/06/2020 21:55:00*9.62253*9.62383*9.62388*9.62253
02/06/2020 22:00:00*9.62383*9.62506*9.6252*9.62316
02/06/2020 22:05:00*9.62506*9.62454*9.62518*9.62416
02/06/2020 22:10:00*9.62454*9.6241*9.62469*9.62397
02/06/2020 22:15:00*9.6241*9.62376*9.62498*9.62315
02/06/2020 22:20:00*9.62376*9.62282*9.62404*9.6223
02/06/2020 22:25:00*9.62282*9.62256*9.6229*9.62199
02/06/2020 22:30:00*9.62256*9.62264*9.62307*9.62226
02/06/2020 22:35:00*9.62264*9.62279*9.62385*9.62231
02/06/2020 22:40:00*9.62279*9.62251*9.62315*9.62246
02/06/2020 22:45:00*9.62251*9.62265*9.62313*9.62242
02/06/2020 22:50:00*9.62265*9.62292*9.62429*9.62183
02/06/2020 22:55:00*9.62292*9.62261*9.62308*9.62261
02/06/2020 23:00:00*9.62261*9.62382*9.62385*9.62257
02/06/2020 23:05:00*9.62382*9.62399*9.62459*9.62197
02/06/2020 23:10:00*9.62399*9.62369*9.62399*9.62324
02/06/2020 23:15:00*9.62369*9.62389*9.62423*9.62336
02/06/2020 23:20:00*9.62389*9.62696*9.62697*9.62384
02/06/2020 23:25:00*9.62696*9.62704*9.62735*9.62687
02/06/2020 23:30:00*9.62704*9.62721*9.62739*9.62678
02/06/2020 23:35:00*9.62721*9.62736*9.62753*9.62694
02/06/2020 23:40:00*9.62736*9.62846*9.62846*9.62718
02/06/2020 23:45:00*9.62846*9.6286*9.6287*9.62802
02/06/2020 23:50:00*9.6286*9.62887*9.62896*9.6279
02/06/2020 23:55:00*9.62887*9.62822*9.62889*9.6279
02/07/2020 00:00:00*9.62822*9.62735*9.62863*9.62712
02/07/2020 00:05:00*9.62735*9.62723*9.62761*9.62671
02/07/2020 00:10:00*9.62723*9.62669*9.62777*9.62666
02/07/2020 00:15:00*9.62669*9.62792*9.62798*9.62668
02/07/2020 00:20:00*9.62792*9.63113*9.63113*9.62789
02/07/2020 00:25:00*9.63113*9.63058*9.63129*9.63037
02/07/2020 00:30:00*9.63058*9.63003*9.63059*9.6299
02/07/2020 00:35:00*9.63003*9.63*9.63003*9.6292
02/07/2020 00:40:00*9.63*9.62992*9.63018*9.62991
02/07/2020 00:45:00*9.62992*9.63084*9.63084*9.62991
02/07/2020 00:50:00*9.63084*9.6311*9.63161*9.63084
02/07/2020 00:55:00*9.6311*9.63154*9.63155*9.63076
02/07/2020 01:00:00*9.63154*9.63177*9.63185*9.63113
02/07/2020 01:05:00*9.63177*9.63096*9.63177*9.6302
02/07/2020 01:10:00*9.63096*9.63177*9.63184*9.63092
02/07/2020 01:15:00*9.63177*9.63182*9.632*9.63121
02/07/2020 01:20:00*9.63182*9.63237*9.63242*9.63182
02/07/2020 01:25:00*9.63237*9.63389*9.63466*9.63237
02/07/2020 01:30:00*9.63389*9.63256*9.6339*9.63204
02/07/2020 01:35:00*9.63256*9.63326*9.63389*9.63237
02/07/2020 01:40:00*9.63326*9.62417*9.63329*9.62275
02/07/2020 01:45:00*9.62417*9.62967*9.63174*9.62412
02/07/2020 01:50:00*9.62967*9.6286*9.63063*9.62831
02/07/2020 01:55:00*9.6286*9.62794*9.62868*9.62721
02/07/2020 02:00:00*9.62794*9.62849*9.63055*9.62723
02/07/2020 02:05:00*9.62849*9.63274*9.63274*9.62798
02/07/2020 02:10:00*9.63274*9.6305*9.6341*9.62964
02/07/2020 02:15:00*9.6305*9.63117*9.63235*9.62987
02/07/2020 02:20:00*9.63117*9.631*9.63195*9.62971
02/07/2020 02:25:00*9.631*9.63524*9.63595*9.63043
02/07/2020 02:30:00*9.63524*9.63573*9.63633*9.63231
02/07/2020 02:35:00*9.63573*9.6364*9.63681*9.63406
02/07/2020 02:40:00*9.6364*9.63743*9.63743*9.63395
02/07/2020 02:45:00*9.63743*9.63498*9.6377*9.63483
02/07/2020 02:50:00*9.63498*9.64134*9.64155*9.63454
02/07/2020 02:55:00*9.64134*9.64732*9.64812*9.64134
02/07/2020 03:00:00*9.64732*9.64915*9.64915*9.644
02/07/2020 03:05:00*9.64915*9.64837*9.65145*9.64555
02/07/2020 03:10:00*9.64837*9.6472*9.6495*9.646
02/07/2020 03:15:00*9.6472*9.6422*9.6472*9.6419
02/07/2020 03:20:00*9.6422*9.64296*9.64355*9.63894
02/07/2020 03:25:00*9.64296*9.6389*9.64524*9.63807
02/07/2020 03:30:00*9.6389*9.6366*9.6405*9.63348
02/07/2020 03:35:00*9.6366*9.6455*9.64705*9.6366
02/07/2020 03:40:00*9.6455*9.64035*9.6455*9.6388
02/07/2020 03:45:00*9.64035*9.63795*9.64124*9.6376
02/07/2020 03:50:00*9.63795*9.6399*9.64077*9.63761
02/07/2020 03:55:00*9.6399*9.6375*9.64108*9.6375
02/07/2020 04:00:00*9.6375*9.6401*9.64103*9.63477
02/07/2020 04:05:00*9.6401*9.63315*9.6409*9.63315
02/07/2020 04:10:00*9.63315*9.63115*9.63325*9.62948
02/07/2020 04:15:00*9.63115*9.6318*9.6346*9.62885
02/07/2020 04:20:00*9.6318*9.63224*9.6344*9.63
02/07/2020 04:25:00*9.63224*9.6353*9.63594*9.63188
02/07/2020 04:30:00*9.6353*9.63978*9.64001*9.63472
02/07/2020 04:35:00*9.63978*9.63723*9.64045*9.63442
02/07/2020 04:40:00*9.63723*9.64062*9.6416*9.63723
02/07/2020 04:45:00*9.64062*9.63494*9.6407*9.63132
02/07/2020 04:50:00*9.63494*9.64081*9.64112*9.6319
02/07/2020 04:55:00*9.64081*9.64247*9.64463*9.63783
02/07/2020 05:00:00*9.64247*9.64257*9.64439*9.63998
02/07/2020 05:05:00*9.64257*9.63573*9.6428*9.63518
02/07/2020 05:10:00*9.63573*9.63892*9.6395*9.63481
02/07/2020 05:15:00*9.63892*9.64819*9.6487*9.63892
02/07/2020 05:20:00*9.64819*9.64305*9.64819*9.64248
02/07/2020 05:25:00*9.64305*9.6416*9.64369*9.63948
02/07/2020 05:30:00*9.6416*9.64534*9.6468*9.6391
02/07/2020 05:35:00*9.64534*9.64473*9.6474*9.64214
02/07/2020 05:40:00*9.64473*9.64874*9.6497*9.64473
02/07/2020 05:45:00*9.64874*9.64752*9.65126*9.64654
02/07/2020 05:50:00*9.64752*9.6447*9.65126*9.644
02/07/2020 05:55:00*9.6447*9.64499*9.64614*9.64146
02/07/2020 06:00:00*9.64499*9.6425*9.6462*9.64213
02/07/2020 06:05:00*9.6425*9.6388*9.64522*9.63874
02/07/2020 06:10:00*9.6388*9.64027*9.64057*9.63665
02/07/2020 06:15:00*9.64027*9.63767*9.64036*9.63743
02/07/2020 06:20:00*9.63767*9.63825*9.63987*9.63687
02/07/2020 06:25:00*9.63825*9.63868*9.63925*9.636
02/07/2020 06:30:00*9.63868*9.6338*9.63929*9.63364
02/07/2020 06:35:00*9.6338*9.6356*9.6376*9.63361
02/07/2020 06:40:00*9.6356*9.63841*9.639*9.6356
02/07/2020 06:45:00*9.63841*9.63679*9.63972*9.63679
02/07/2020 06:50:00*9.63679*9.64121*9.64232*9.63553
02/07/2020 06:55:00*9.64121*9.63666*9.64134*9.63579
02/07/2020 07:00:00*9.63666*9.63728*9.63736*9.63471
02/07/2020 07:05:00*9.63728*9.637*9.63921*9.6366
02/07/2020 07:10:00*9.637*9.63448*9.63893*9.63443
02/07/2020 07:15:00*9.63448*9.63236*9.63562*9.63197
02/07/2020 07:20:00*9.63236*9.63346*9.63441*9.6322
02/07/2020 07:25:00*9.63346*9.63134*9.63358*9.63058
02/07/2020 07:30:00*9.63134*9.62773*9.63194*9.62773
02/07/2020 07:35:00*9.62773*9.6186*9.62785*9.6185
02/07/2020 07:40:00*9.6186*9.6258*9.6258*9.61745
02/07/2020 07:45:00*9.6258*9.61638*9.6258*9.61624
02/07/2020 07:50:00*9.61638*9.6153*9.6185*9.61398
02/07/2020 07:55:00*9.6153*9.6149*9.61726*9.6133
02/07/2020 08:00:00*9.6149*9.61036*9.61538*9.60927
02/07/2020 08:05:00*9.61036*9.60928*9.6113*9.60868
02/07/2020 08:10:00*9.60928*9.61273*9.61303*9.6071
02/07/2020 08:15:00*9.61273*9.61277*9.61499*9.6107
02/07/2020 08:20:00*9.61277*9.607*9.61277*9.60624
02/07/2020 08:25:00*9.607*9.6117*9.61485*9.60687
02/07/2020 08:30:00*9.6117*9.6132*9.6158*9.6117
02/07/2020 08:35:00*9.6132*9.61234*9.62346*9.61186
02/07/2020 08:40:00*9.61234*9.61898*9.6195*9.6114
02/07/2020 08:45:00*9.61898*9.62765*9.62765*9.61889
02/07/2020 08:50:00*9.62765*9.63323*9.63402*9.62416
02/07/2020 08:55:00*9.63323*9.62619*9.63323*9.62542
02/07/2020 09:00:00*9.62619*9.63404*9.63466*9.62283
02/07/2020 09:05:00*9.63404*9.63965*9.64094*9.63334
02/07/2020 09:10:00*9.63965*9.6463*9.6494*9.63965
02/07/2020 09:15:00*9.6463*9.64194*9.64633*9.64145
02/07/2020 09:20:00*9.64194*9.64307*9.64354*9.639
02/07/2020 09:25:00*9.64307*9.6405*9.64345*9.63818
02/07/2020 09:30:00*9.6405*9.64449*9.64485*9.63829
02/07/2020 09:35:00*9.64449*9.6401*9.6466*9.6377
02/07/2020 09:40:00*9.6401*9.63863*9.6412*9.63594
02/07/2020 09:45:00*9.63863*9.62967*9.64104*9.62917
02/07/2020 09:50:00*9.62967*9.63461*9.63568*9.6296
02/07/2020 09:55:00*9.63461*9.63772*9.6383*9.63318
02/07/2020 10:00:00*9.63772*9.63929*9.6425*9.6336
02/07/2020 10:05:00*9.63929*9.6372*9.6459*9.6372
02/07/2020 10:10:00*9.6372*9.63337*9.64075*9.63263
02/07/2020 10:15:00*9.63337*9.63416*9.6349*9.63281
02/07/2020 10:20:00*9.63416*9.63662*9.63736*9.63186
02/07/2020 10:25:00*9.63662*9.638*9.6387*9.63416
02/07/2020 10:30:00*9.638*9.63514*9.64073*9.63422
02/07/2020 10:35:00*9.63514*9.63367*9.63725*9.633
02/07/2020 10:40:00*9.63367*9.6374*9.6383*9.63359
02/07/2020 10:45:00*9.6374*9.62241*9.63827*9.61836
02/07/2020 10:50:00*9.62241*9.6257*9.6266*9.6204
02/07/2020 10:55:00*9.6257*9.634*9.63465*9.62533
02/07/2020 11:00:00*9.634*9.63102*9.634*9.62857
02/07/2020 11:05:00*9.63102*9.6369*9.6382*9.62931
02/07/2020 11:10:00*9.6369*9.6387*9.63911*9.63358
02/07/2020 11:15:00*9.6387*9.63856*9.6414*9.63636
02/07/2020 11:20:00*9.63856*9.64661*9.647*9.63843
02/07/2020 11:25:00*9.64661*9.64297*9.64705*9.64168
02/07/2020 11:30:00*9.64297*9.64747*9.64899*9.6426
02/07/2020 11:35:00*9.64747*9.6427*9.64976*9.6422
02/07/2020 11:40:00*9.6427*9.6423*9.6448*9.6402
02/07/2020 11:45:00*9.6423*9.64463*9.64506*9.6419
02/07/2020 11:50:00*9.64463*9.644*9.64551*9.6433
02/07/2020 11:55:00*9.644*9.6473*9.64737*9.64268
02/07/2020 12:00:00*9.6473*9.646*9.65208*9.64545
02/07/2020 12:05:00*9.646*9.6489*9.64898*9.6455
02/07/2020 12:10:00*9.6489*9.65196*9.65221*9.6486
02/07/2020 12:15:00*9.65196*9.6559*9.65635*9.65196
02/07/2020 12:20:00*9.6559*9.65984*9.6599*9.65518
02/07/2020 12:25:00*9.65984*9.65695*9.66073*9.6559
02/07/2020 12:30:00*9.65695*9.6577*9.6578*9.6566
02/07/2020 12:35:00*9.6577*9.65651*9.65812*9.65614
02/07/2020 12:40:00*9.65651*9.65714*9.65789*9.65631
02/07/2020 12:45:00*9.65714*9.65656*9.65715*9.65628
02/07/2020 12:50:00*9.65656*9.65673*9.657*9.65646
02/07/2020 12:55:00*9.65673*9.65756*9.65846*9.65647
02/07/2020 13:00:00*9.65756*9.6581*9.65961*9.65663
02/07/2020 13:05:00*9.6581*9.65614*9.65831*9.6542
02/07/2020 13:10:00*9.65614*9.65498*9.65614*9.6541
02/07/2020 13:15:00*9.65498*9.6559*9.656*9.65401
02/07/2020 13:20:00*9.6559*9.65656*9.65673*9.65583
02/07/2020 13:25:00*9.65656*9.65621*9.65711*9.65615
02/07/2020 13:30:00*9.65621*9.65401*9.65651*9.654
02/07/2020 13:35:00*9.65401*9.6516*9.65401*9.65033
02/07/2020 13:40:00*9.6516*9.65361*9.65371*9.65006
02/07/2020 13:45:00*9.65361*9.6535*9.654*9.65326
02/07/2020 13:50:00*9.6535*9.6558*9.6559*9.65273
02/07/2020 13:55:00*9.6558*9.6567*9.6567*9.65505
02/07/2020 14:00:00*9.6567*9.65676*9.65772*9.6564
02/07/2020 14:05:00*9.65676*9.65589*9.6573*9.65578
02/07/2020 14:10:00*9.65589*9.6575*9.6584*9.65589
02/07/2020 14:15:00*9.6575*9.65753*9.6586*9.65713
02/07/2020 14:20:00*9.65753*9.65663*9.65802*9.65631
02/07/2020 14:25:00*9.65663*9.6566*9.6567*9.65569
02/07/2020 14:30:00*9.6566*9.65608*9.65697*9.65573
02/07/2020 14:35:00*9.65608*9.65647*9.65698*9.6559
02/07/2020 14:40:00*9.65647*9.65648*9.65662*9.65545
02/07/2020 14:45:00*9.65648*9.65901*9.65901*9.65648
02/07/2020 14:50:00*9.65901*9.65695*9.65915*9.65634
02/07/2020 14:55:00*9.65695*9.6555*9.65784*9.65536
02/07/2020 15:00:00*9.6555*9.65528*9.65639*9.65528
02/07/2020 15:05:00*9.65528*9.65652*9.65655*9.65528
02/07/2020 15:10:00*9.65652*9.6558*9.65693*9.65575
02/07/2020 15:15:00*9.6558*9.6558*9.65666*9.65563
02/07/2020 15:20:00*9.6558*9.65612*9.65636*9.65571
02/07/2020 15:25:00*9.65612*9.6567*9.6568*9.65611
02/07/2020 15:30:00*9.6567*9.6573*9.6575*9.6566
02/07/2020 15:35:00*9.6573*9.65554*9.6573*9.65549
02/07/2020 15:40:00*9.65554*9.65466*9.65559*9.65456
02/07/2020 15:45:00*9.65466*9.65428*9.65466*9.65322
02/07/2020 15:50:00*9.65428*9.65533*9.65549*9.65408
02/07/2020 15:55:00*9.65533*9.65485*9.65554*9.65485
02/07/2020 16:00:00*9.65485*9.6548*9.65522*9.65373
02/07/2020 16:05:00*9.6548*9.65425*9.6548*9.65404
02/07/2020 16:10:00*9.65425*9.65574*9.65646*9.65425
02/07/2020 16:15:00*9.65574*9.6561*9.6571*9.65574
02/07/2020 16:20:00*9.6561*9.6564*9.6568*9.65533
02/07/2020 16:25:00*9.6564*9.6573*9.6578*9.6564
02/07/2020 16:30:00*9.6573*9.6573*9.6583*9.65634
02/07/2020 16:35:00*9.6573*9.65539*9.66005*9.65496
02/07/2020 16:40:00*9.65539*9.65615*9.65783*9.65228
02/07/2020 16:45:00*9.65615*9.65581*9.65816*9.65542
02/07/2020 16:50:00*9.65581*9.65517*9.657*9.65517
02/07/2020 16:55:00*9.65517*9.6557*9.65635*9.6546
