02/05/2020 17:05:00*9.57843*9.5806*9.581*9.5769
02/05/2020 17:10:00*9.5806*9.58193*9.58264*9.5806
02/05/2020 17:15:00*9.58193*9.58184*9.58211*9.58168
02/05/2020 17:20:00*9.58184*9.58159*9.58198*9.58154
02/05/2020 17:25:00*9.58159*9.58156*9.58201*9.5813
02/05/2020 17:30:00*9.58156*9.58146*9.58186*9.58112
02/05/2020 17:35:00*9.58146*9.58251*9.58314*9.58145
02/05/2020 17:40:00*9.58251*9.58146*9.58301*9.58141
02/05/2020 17:45:00*9.58146*9.58186*9.58215*9.58133
02/05/2020 17:50:00*9.58186*9.58283*9.58321*9.58168
02/05/2020 17:55:00*9.58283*9.58265*9.58283*9.58232
02/05/2020 18:00:00*9.58265*9.5829*9.58292*9.58241
02/05/2020 18:05:00*9.5829*9.58277*9.58309*9.58144
02/05/2020 18:10:00*9.58277*9.5847*9.58504*9.58259
02/05/2020 18:15:00*9.5847*9.585*9.585*9.5843
02/05/2020 18:20:00*9.585*9.58669*9.58684*9.5849
02/05/2020 18:25:00*9.58669*9.58697*9.58743*9.58663
02/05/2020 18:30:00*9.58697*9.58703*9.58714*9.58686
02/05/2020 18:35:00*9.58703*9.58648*9.58714*9.58648
02/05/2020 18:40:00*9.58648*9.58645*9.58675*9.58645
02/05/2020 18:45:00*9.58645*9.58646*9.5866*9.58611
02/05/2020 18:50:00*9.58646*9.58662*9.58671*9.58637
02/05/2020 18:55:00*9.58662*9.58621*9.58665*9.58619
02/05/2020 19:00:00*9.58621*9.58593*9.58624*9.5858
02/05/2020 19:05:00*9.58593*9.587*9.58701*9.58571
02/05/2020 19:10:00*9.587*9.58718*9.58775*9.58695
02/05/2020 19:15:00*9.58718*9.58808*9.5887*9.58712
02/05/2020 19:20:00*9.58808*9.58726*9.58808*9.58716
02/05/2020 19:25:00*9.58726*9.58692*9.58739*9.58683
02/05/2020 19:30:00*9.58692*9.58664*9.58706*9.58633
02/05/2020 19:35:00*9.58664*9.5867*9.58771*9.5866
02/05/2020 19:40:00*9.5867*9.5863*9.5873*9.58587
02/05/2020 19:45:00*9.5863*9.58768*9.5877*9.58602
02/05/2020 19:50:00*9.58768*9.58741*9.58842*9.58714
02/05/2020 19:55:00*9.58741*9.58888*9.58975*9.58715
02/05/2020 20:00:00*9.58888*9.58945*9.58972*9.5888
02/05/2020 20:05:00*9.58945*9.58785*9.58947*9.5877
02/05/2020 20:10:00*9.58785*9.58717*9.58786*9.58667
02/05/2020 20:15:00*9.58717*9.58637*9.58722*9.58632
02/05/2020 20:20:00*9.58637*9.58689*9.58746*9.58602
02/05/2020 20:25:00*9.58689*9.58798*9.58807*9.58617
02/05/2020 20:30:00*9.58798*9.58864*9.5894*9.58784
02/05/2020 20:35:00*9.58864*9.58975*9.58989*9.58841
02/05/2020 20:40:00*9.58975*9.59057*9.59059*9.58958
02/05/2020 20:45:00*9.59057*9.58901*9.59062*9.58863
02/05/2020 20:50:00*9.58901*9.58892*9.58951*9.58892
02/05/2020 20:55:00*9.58892*9.58881*9.58924*9.58864
02/05/2020 21:00:00*9.58881*9.58772*9.5889*9.58724
02/05/2020 21:05:00*9.58772*9.58743*9.58778*9.58719
02/05/2020 21:10:00*9.58743*9.58426*9.58748*9.58394
02/05/2020 21:15:00*9.58426*9.58492*9.58561*9.58394
02/05/2020 21:20:00*9.58492*9.58396*9.58546*9.58396
02/05/2020 21:25:00*9.58396*9.58576*9.58664*9.58396
02/05/2020 21:30:00*9.58576*9.58428*9.58576*9.58254
02/05/2020 21:35:00*9.58428*9.58423*9.58431*9.58396
02/05/2020 21:40:00*9.58423*9.58475*9.58492*9.58405
02/05/2020 21:45:00*9.58475*9.58431*9.58483*9.58422
02/05/2020 21:50:00*9.58431*9.58438*9.58456*9.58407
02/05/2020 21:55:00*9.58438*9.5853*9.5856*9.58438
02/05/2020 22:00:00*9.5853*9.58523*9.58593*9.5851
02/05/2020 22:05:00*9.58523*9.58484*9.58559*9.58484
02/05/2020 22:10:00*9.58484*9.58399*9.58484*9.58399
02/05/2020 22:15:00*9.58399*9.58364*9.58435*9.58359
02/05/2020 22:20:00*9.58364*9.58389*9.58409*9.58364
02/05/2020 22:25:00*9.58389*9.584*9.58432*9.58368
02/05/2020 22:30:00*9.584*9.5841*9.58422*9.58391
02/05/2020 22:35:00*9.5841*9.58556*9.5859*9.58399
02/05/2020 22:40:00*9.58556*9.5858*9.5861*9.58469
02/05/2020 22:45:00*9.5858*9.58467*9.5859*9.58462
02/05/2020 22:50:00*9.58467*9.58426*9.58502*9.5839
02/05/2020 22:55:00*9.58426*9.58453*9.58461*9.58424
02/05/2020 23:00:00*9.58453*9.58464*9.58484*9.58415
02/05/2020 23:05:00*9.58464*9.58408*9.58468*9.58396
02/05/2020 23:10:00*9.58408*9.58335*9.58494*9.58276
02/05/2020 23:15:00*9.58335*9.58285*9.5835*9.5818
02/05/2020 23:20:00*9.58285*9.58251*9.583*9.58091
02/05/2020 23:25:00*9.58251*9.58352*9.58353*9.58162
02/05/2020 23:30:00*9.58352*9.5841*9.58437*9.58323
02/05/2020 23:35:00*9.5841*9.5822*9.5841*9.58187
02/05/2020 23:40:00*9.5822*9.58143*9.5824*9.58128
02/05/2020 23:45:00*9.58143*9.58085*9.58175*9.58085
02/05/2020 23:50:00*9.58085*9.58085*9.58125*9.58085
02/05/2020 23:55:00*9.58085*9.5814*9.58175*9.58085
02/06/2020 00:00:00*9.5814*9.58195*9.58259*9.58093
02/06/2020 00:05:00*9.58195*9.58229*9.58241*9.57752
02/06/2020 00:10:00*9.58229*9.58082*9.58232*9.5806
02/06/2020 00:15:00*9.58082*9.58082*9.58084*9.58082
02/06/2020 00:20:00*9.58082*9.58081*9.582*9.58055
02/06/2020 00:25:00*9.58081*9.57931*9.58088*9.57754
02/06/2020 00:30:00*9.57931*9.57886*9.57931*9.57789
02/06/2020 00:35:00*9.57886*9.57681*9.57891*9.57677
02/06/2020 00:40:00*9.57681*9.57829*9.57832*9.57677
02/06/2020 00:45:00*9.57829*9.57715*9.57844*9.57694
02/06/2020 00:50:00*9.57715*9.57753*9.57777*9.57681
02/06/2020 00:55:00*9.57753*9.5767*9.57784*9.57646
02/06/2020 01:00:00*9.5767*9.57631*9.57696*9.57631
02/06/2020 01:05:00*9.57631*9.57647*9.57701*9.57596
02/06/2020 01:10:00*9.57647*9.57719*9.5772*9.57594
02/06/2020 01:15:00*9.57719*9.57709*9.57741*9.57637
02/06/2020 01:20:00*9.57709*9.57614*9.57767*9.57547
02/06/2020 01:25:00*9.57614*9.57682*9.57791*9.57611
02/06/2020 01:30:00*9.57682*9.57686*9.57734*9.57619
02/06/2020 01:35:00*9.57686*9.57753*9.57818*9.57682
02/06/2020 01:40:00*9.57753*9.57823*9.57935*9.5768
02/06/2020 01:45:00*9.57823*9.57828*9.57895*9.57622
02/06/2020 01:50:00*9.57828*9.57844*9.58039*9.57799
02/06/2020 01:55:00*9.57844*9.57995*9.5803*9.57616
02/06/2020 02:00:00*9.57995*9.57992*9.57996*9.57632
02/06/2020 02:05:00*9.57992*9.59142*9.59207*9.57945
02/06/2020 02:10:00*9.59142*9.5909*9.59184*9.5901
02/06/2020 02:15:00*9.5909*9.5912*9.5919*9.5899
02/06/2020 02:20:00*9.5912*9.5906*9.5918*9.58949
02/06/2020 02:25:00*9.5906*9.5887*9.5911*9.58809
02/06/2020 02:30:00*9.5887*9.5883*9.5891*9.58653
02/06/2020 02:35:00*9.5883*9.5848*9.5904*9.5843
02/06/2020 02:40:00*9.5848*9.5872*9.5879*9.5843
02/06/2020 02:45:00*9.5872*9.58891*9.58943*9.587
02/06/2020 02:50:00*9.58891*9.5845*9.5894*9.58347
02/06/2020 02:55:00*9.5845*9.5862*9.58671*9.5841
02/06/2020 03:00:00*9.5862*9.5855*9.5864*9.58353
02/06/2020 03:05:00*9.5855*9.58052*9.5869*9.5772
02/06/2020 03:10:00*9.58052*9.5849*9.58637*9.57942
02/06/2020 03:15:00*9.5849*9.58187*9.5852*9.5811
02/06/2020 03:20:00*9.58187*9.5784*9.58204*9.5781
02/06/2020 03:25:00*9.5784*9.582*9.58532*9.5783
02/06/2020 03:30:00*9.582*9.5829*9.58412*9.5799
02/06/2020 03:35:00*9.5829*9.5911*9.5912*9.5825
02/06/2020 03:40:00*9.5911*9.59084*9.5911*9.586
02/06/2020 03:45:00*9.59084*9.59357*9.59364*9.58908
02/06/2020 03:50:00*9.59357*9.58648*9.5943*9.58637
02/06/2020 03:55:00*9.58648*9.5853*9.58751*9.5841
02/06/2020 04:00:00*9.5853*9.5864*9.5878*9.58282
02/06/2020 04:05:00*9.5864*9.5817*9.5864*9.5816
02/06/2020 04:10:00*9.5817*9.5781*9.58455*9.5774
02/06/2020 04:15:00*9.5781*9.58337*9.58341*9.57605
02/06/2020 04:20:00*9.58337*9.5863*9.58712*9.58337
02/06/2020 04:25:00*9.5863*9.58708*9.58786*9.58277
02/06/2020 04:30:00*9.58708*9.5863*9.59032*9.5853
02/06/2020 04:35:00*9.5863*9.58543*9.5867*9.5839
02/06/2020 04:40:00*9.58543*9.5866*9.58734*9.5797
02/06/2020 04:45:00*9.5866*9.5887*9.59362*9.58658
02/06/2020 04:50:00*9.5887*9.59209*9.59349*9.5875
02/06/2020 04:55:00*9.59209*9.5914*9.59422*9.5884
02/06/2020 05:00:00*9.5914*9.59506*9.59574*9.59095
02/06/2020 05:05:00*9.59506*9.59146*9.59546*9.5893
02/06/2020 05:10:00*9.59146*9.5907*9.59394*9.58904
02/06/2020 05:15:00*9.5907*9.59091*9.59128*9.58766
02/06/2020 05:20:00*9.59091*9.58987*9.59383*9.58982
02/06/2020 05:25:00*9.58987*9.59226*9.59287*9.5888
02/06/2020 05:30:00*9.59226*9.59223*9.59451*9.59138
02/06/2020 05:35:00*9.59223*9.59168*9.59226*9.58831
02/06/2020 05:40:00*9.59168*9.5925*9.59361*9.59162
02/06/2020 05:45:00*9.5925*9.59068*9.59262*9.59053
02/06/2020 05:50:00*9.59068*9.5929*9.5936*9.5902
02/06/2020 05:55:00*9.5929*9.5916*9.593*9.591
02/06/2020 06:00:00*9.5916*9.58995*9.5918*9.5895
02/06/2020 06:05:00*9.58995*9.58526*9.58995*9.58453
02/06/2020 06:10:00*9.58526*9.5869*9.5873*9.58398
02/06/2020 06:15:00*9.5869*9.5853*9.58901*9.5847
02/06/2020 06:20:00*9.5853*9.5846*9.58802*9.5844
02/06/2020 06:25:00*9.5846*9.58611*9.5873*9.5842
02/06/2020 06:30:00*9.58611*9.5861*9.5887*9.58584
02/06/2020 06:35:00*9.5861*9.5878*9.5887*9.586
02/06/2020 06:40:00*9.5878*9.5893*9.59031*9.58706
02/06/2020 06:45:00*9.5893*9.5871*9.5894*9.58644
02/06/2020 06:50:00*9.5871*9.58826*9.59014*9.58703
02/06/2020 06:55:00*9.58826*9.58549*9.59016*9.58549
02/06/2020 07:00:00*9.58549*9.58774*9.58873*9.58549
02/06/2020 07:05:00*9.58774*9.59103*9.59166*9.58765
02/06/2020 07:10:00*9.59103*9.59219*9.5939*9.59041
02/06/2020 07:15:00*9.59219*9.59273*9.59301*9.59094
02/06/2020 07:20:00*9.59273*9.5921*9.59324*9.5898
02/06/2020 07:25:00*9.5921*9.5921*9.5925*9.59161
02/06/2020 07:30:00*9.5921*9.59246*9.59357*9.59201
02/06/2020 07:35:00*9.59246*9.59402*9.59462*9.59167
02/06/2020 07:40:00*9.59402*9.592*9.59407*9.59182
02/06/2020 07:45:00*9.592*9.592*9.59458*9.59143
02/06/2020 07:50:00*9.592*9.59556*9.59657*9.59172
02/06/2020 07:55:00*9.59556*9.59686*9.59889*9.59369
02/06/2020 08:00:00*9.59686*9.59491*9.59776*9.59258
02/06/2020 08:05:00*9.59491*9.59398*9.596*9.59291
02/06/2020 08:10:00*9.59398*9.592*9.59497*9.59086
02/06/2020 08:15:00*9.592*9.5917*9.59405*9.5906
02/06/2020 08:20:00*9.5917*9.59033*9.5924*9.5899
02/06/2020 08:25:00*9.59033*9.5922*9.5928*9.5898
02/06/2020 08:30:00*9.5922*9.59223*9.5941*9.5916
02/06/2020 08:35:00*9.59223*9.59102*9.5925*9.58984
02/06/2020 08:40:00*9.59102*9.59291*9.59291*9.59015
02/06/2020 08:45:00*9.59291*9.59407*9.59555*9.59262
02/06/2020 08:50:00*9.59407*9.5925*9.59744*9.59247
02/06/2020 08:55:00*9.5925*9.5979*9.59792*9.59236
02/06/2020 09:00:00*9.5979*9.59456*9.59921*9.59399
02/06/2020 09:05:00*9.59456*9.59678*9.59818*9.59413
02/06/2020 09:10:00*9.59678*9.60109*9.60231*9.5967
02/06/2020 09:15:00*9.60109*9.6023*9.60235*9.59876
02/06/2020 09:20:00*9.6023*9.60425*9.6066*9.6019
02/06/2020 09:25:00*9.60425*9.60922*9.6095*9.60409
02/06/2020 09:30:00*9.60922*9.61105*9.61254*9.60886
02/06/2020 09:35:00*9.61105*9.61563*9.61579*9.61074
02/06/2020 09:40:00*9.61563*9.6129*9.61677*9.6126
02/06/2020 09:45:00*9.6129*9.60889*9.6129*9.60707
02/06/2020 09:50:00*9.60889*9.61281*9.61281*9.60744
02/06/2020 09:55:00*9.61281*9.61566*9.6166*9.61269
02/06/2020 10:00:00*9.61566*9.6259*9.6259*9.6154
02/06/2020 10:05:00*9.6259*9.63009*9.63039*9.62362
02/06/2020 10:10:00*9.63009*9.6238*9.631*9.62353
02/06/2020 10:15:00*9.6238*9.62603*9.6271*9.6224
02/06/2020 10:20:00*9.62603*9.6276*9.6307*9.62385
02/06/2020 10:25:00*9.6276*9.62636*9.62979*9.6244
02/06/2020 10:30:00*9.62636*9.63287*9.63287*9.62356
02/06/2020 10:35:00*9.63287*9.63599*9.63691*9.6307
02/06/2020 10:40:00*9.63599*9.63077*9.63729*9.63071
02/06/2020 10:45:00*9.63077*9.63301*9.6336*9.63077
02/06/2020 10:50:00*9.63301*9.6377*9.63797*9.63
02/06/2020 10:55:00*9.6377*9.6414*9.64282*9.6353
02/06/2020 11:00:00*9.6414*9.62994*9.64369*9.6255
02/06/2020 11:05:00*9.62994*9.624*9.63095*9.62283
02/06/2020 11:10:00*9.624*9.6331*9.63352*9.6239
02/06/2020 11:15:00*9.6331*9.63071*9.6352*9.62932
02/06/2020 11:20:00*9.63071*9.63504*9.63557*9.63057
02/06/2020 11:25:00*9.63504*9.63072*9.63554*9.63072
02/06/2020 11:30:00*9.63072*9.62455*9.63078*9.62448
02/06/2020 11:35:00*9.62455*9.62458*9.6267*9.62395
02/06/2020 11:40:00*9.62458*9.62481*9.62541*9.62274
02/06/2020 11:45:00*9.62481*9.627*9.6273*9.62383
02/06/2020 11:50:00*9.627*9.6296*9.6299*9.62636
02/06/2020 11:55:00*9.6296*9.63057*9.63057*9.6279
02/06/2020 12:00:00*9.63057*9.62852*9.631*9.62821
02/06/2020 12:05:00*9.62852*9.63111*9.63141*9.6276
02/06/2020 12:10:00*9.63111*9.62903*9.63131*9.6288
02/06/2020 12:15:00*9.62903*9.6295*9.62974*9.62788
02/06/2020 12:20:00*9.6295*9.6273*9.6302*9.62573
02/06/2020 12:25:00*9.6273*9.6277*9.6277*9.6263
02/06/2020 12:30:00*9.6277*9.62751*9.6282*9.62707
02/06/2020 12:35:00*9.62751*9.62981*9.6301*9.6272
02/06/2020 12:40:00*9.62981*9.6318*9.63259*9.62968
02/06/2020 12:45:00*9.6318*9.63029*9.63239*9.6302
02/06/2020 12:50:00*9.63029*9.6314*9.6318*9.62997
02/06/2020 12:55:00*9.6314*9.63045*9.6316*9.63
02/06/2020 13:00:00*9.63045*9.6327*9.6334*9.63042
02/06/2020 13:05:00*9.6327*9.6324*9.6332*9.63164
02/06/2020 13:10:00*9.6324*9.63298*9.63361*9.6324
02/06/2020 13:15:00*9.63298*9.6338*9.6348*9.63282
02/06/2020 13:20:00*9.6338*9.63231*9.6338*9.63226
02/06/2020 13:25:00*9.63231*9.62987*9.63261*9.6297
02/06/2020 13:30:00*9.62987*9.63*9.6304*9.62936
02/06/2020 13:35:00*9.63*9.63*9.6305*9.6294
02/06/2020 13:40:00*9.63*9.6296*9.6302*9.62945
02/06/2020 13:45:00*9.6296*9.63*9.6308*9.6295
02/06/2020 13:50:00*9.63*9.63031*9.6306*9.6299
02/06/2020 13:55:00*9.63031*9.63218*9.63218*9.63029
02/06/2020 14:00:00*9.63218*9.63336*9.63411*9.63218
02/06/2020 14:05:00*9.63336*9.63364*9.63378*9.63196
02/06/2020 14:10:00*9.63364*9.6341*9.6348*9.63312
02/06/2020 14:15:00*9.6341*9.63373*9.6344*9.63333
02/06/2020 14:20:00*9.63373*9.6334*9.6342*9.633
02/06/2020 14:25:00*9.6334*9.6327*9.6335*9.6323
02/06/2020 14:30:00*9.6327*9.63234*9.63322*9.6322
02/06/2020 14:35:00*9.63234*9.63256*9.63332*9.63234
02/06/2020 14:40:00*9.63256*9.63088*9.63409*9.63023
02/06/2020 14:45:00*9.63088*9.63108*9.63132*9.63081
02/06/2020 14:50:00*9.63108*9.631*9.6312*9.63047
02/06/2020 14:55:00*9.631*9.63096*9.63157*9.63088
02/06/2020 15:00:00*9.63096*9.6261*9.63112*9.62546
02/06/2020 15:05:00*9.6261*9.6252*9.6274*9.62452
02/06/2020 15:10:00*9.6252*9.62449*9.62565*9.62442
02/06/2020 15:15:00*9.62449*9.6238*9.6251*9.62324
02/06/2020 15:20:00*9.6238*9.62291*9.6243*9.6227
02/06/2020 15:25:00*9.62291*9.62372*9.62408*9.62221
02/06/2020 15:30:00*9.62372*9.62468*9.62492*9.62372
02/06/2020 15:35:00*9.62468*9.62457*9.62512*9.62428
02/06/2020 15:40:00*9.62457*9.62477*9.62483*9.62423
02/06/2020 15:45:00*9.62477*9.62516*9.62516*9.62445
02/06/2020 15:50:00*9.62516*9.6255*9.62561*9.62426
02/06/2020 15:55:00*9.6255*9.62737*9.6276*9.6255
02/06/2020 16:00:00*9.62737*9.62797*9.62979*9.62725
02/06/2020 16:05:00*9.62797*9.62804*9.6284*9.6273
02/06/2020 16:10:00*9.62804*9.62673*9.62901*9.62644
02/06/2020 16:15:00*9.62673*9.6264*9.62692*9.62564
02/06/2020 16:20:00*9.6264*9.62595*9.62673*9.62587
02/06/2020 16:25:00*9.62595*9.62561*9.62595*9.62553
02/06/2020 16:30:00*9.62561*9.6258*9.6261*9.62559
02/06/2020 16:35:00*9.6258*9.62691*9.627*9.6258
02/06/2020 16:40:00*9.62691*9.62823*9.62962*9.62689
02/06/2020 16:45:00*9.62823*9.6282*9.6283*9.62793
02/06/2020 16:50:00*9.6282*9.62892*9.6294*9.62775
02/06/2020 16:55:00*9.62892*9.62841*9.6292*9.62823
02/06/2020 17:00:00*9.62841*9.62247*9.62913*9.6224
