02/04/2020 17:05:00*9.5876*9.58072*9.5876*9.5803
02/04/2020 17:10:00*9.58072*9.58198*9.58267*9.58062
02/04/2020 17:15:00*9.58198*9.58575*9.58575*9.5809
02/04/2020 17:20:00*9.58575*9.5862*9.58734*9.58523
02/04/2020 17:25:00*9.5862*9.5862*9.5866*9.5859
02/04/2020 17:30:00*9.5862*9.58641*9.58641*9.58602
02/04/2020 17:35:00*9.58641*9.58579*9.58703*9.58146
02/04/2020 17:40:00*9.58579*9.58333*9.58579*9.5819
02/04/2020 17:45:00*9.58333*9.58344*9.5842*9.58209
02/04/2020 17:50:00*9.58344*9.58278*9.58344*9.58198
02/04/2020 17:55:00*9.58278*9.58188*9.58347*9.5817
02/04/2020 18:00:00*9.58188*9.58126*9.58273*9.581
02/04/2020 18:05:00*9.58126*9.58483*9.58483*9.58
02/04/2020 18:10:00*9.58483*9.5841*9.58483*9.58306
02/04/2020 18:15:00*9.5841*9.5844*9.5844*9.5838
02/04/2020 18:20:00*9.5844*9.58441*9.58453*9.58435
02/04/2020 18:25:00*9.58441*9.58495*9.585*9.58437
02/04/2020 18:30:00*9.58495*9.58498*9.58522*9.58492
02/04/2020 18:35:00*9.58498*9.58534*9.58535*9.58498
02/04/2020 18:40:00*9.58534*9.58541*9.58552*9.58527
02/04/2020 18:45:00*9.58541*9.58496*9.58594*9.58496
02/04/2020 18:50:00*9.58496*9.58574*9.58578*9.58489
02/04/2020 18:55:00*9.58574*9.58589*9.58589*9.5856
02/04/2020 19:00:00*9.58589*9.58584*9.58591*9.58582
02/04/2020 19:05:00*9.58584*9.5876*9.588*9.58461
02/04/2020 19:10:00*9.5876*9.58714*9.58766*9.58704
02/04/2020 19:15:00*9.58714*9.5869*9.58722*9.58681
02/04/2020 19:20:00*9.5869*9.585*9.58697*9.58418
02/04/2020 19:25:00*9.585*9.5862*9.5874*9.5847
02/04/2020 19:30:00*9.5862*9.5879*9.5881*9.58599
02/04/2020 19:35:00*9.5879*9.58807*9.58812*9.5874
02/04/2020 19:40:00*9.58807*9.58779*9.58831*9.58778
02/04/2020 19:45:00*9.58779*9.5881*9.5885*9.58779
02/04/2020 19:50:00*9.5881*9.58864*9.58892*9.58771
02/04/2020 19:55:00*9.58864*9.59111*9.59111*9.58812
02/04/2020 20:00:00*9.59111*9.59104*9.59117*9.5905
02/04/2020 20:05:00*9.59104*9.59076*9.59112*9.59065
02/04/2020 20:10:00*9.59076*9.5918*9.59184*9.59076
02/04/2020 20:15:00*9.5918*9.59248*9.59262*9.59148
02/04/2020 20:20:00*9.59248*9.59224*9.59254*9.59206
02/04/2020 20:25:00*9.59224*9.59315*9.59315*9.59204
02/04/2020 20:30:00*9.59315*9.5954*9.5954*9.59182
02/04/2020 20:35:00*9.5954*9.59666*9.59704*9.5954
02/04/2020 20:40:00*9.59666*9.59664*9.59725*9.59534
02/04/2020 20:45:00*9.59664*9.59721*9.59836*9.59664
02/04/2020 20:50:00*9.59721*9.59665*9.59729*9.59575
02/04/2020 20:55:00*9.59665*9.59454*9.59665*9.59401
02/04/2020 21:00:00*9.59454*9.5932*9.59473*9.59262
02/04/2020 21:05:00*9.5932*9.58848*9.5932*9.5854
02/04/2020 21:10:00*9.58848*9.59226*9.59226*9.58848
02/04/2020 21:15:00*9.59226*9.59353*9.59404*9.59208
02/04/2020 21:20:00*9.59353*9.5941*9.5944*9.59295
02/04/2020 21:25:00*9.5941*9.59562*9.59573*9.59407
02/04/2020 21:30:00*9.59562*9.59676*9.59694*9.59541
02/04/2020 21:35:00*9.59676*9.59802*9.5984*9.59644
02/04/2020 21:40:00*9.59802*9.59737*9.59839*9.59712
02/04/2020 21:45:00*9.59737*9.59794*9.59818*9.59712
02/04/2020 21:50:00*9.59794*9.59672*9.59806*9.59606
02/04/2020 21:55:00*9.59672*9.59667*9.59681*9.59631
02/04/2020 22:00:00*9.59667*9.59709*9.5972*9.59621
02/04/2020 22:05:00*9.59709*9.59734*9.59776*9.59663
02/04/2020 22:10:00*9.59734*9.59501*9.59754*9.59475
02/04/2020 22:15:00*9.59501*9.59471*9.59518*9.59426
02/04/2020 22:20:00*9.59471*9.59551*9.59581*9.59433
02/04/2020 22:25:00*9.59551*9.59561*9.59628*9.59491
02/04/2020 22:30:00*9.59561*9.59592*9.5963*9.59531
02/04/2020 22:35:00*9.59592*9.59475*9.59624*9.59473
02/04/2020 22:40:00*9.59475*9.59565*9.59623*9.59475
02/04/2020 22:45:00*9.59565*9.59577*9.59635*9.59459
02/04/2020 22:50:00*9.59577*9.59542*9.596*9.59502
02/04/2020 22:55:00*9.59542*9.59559*9.5958*9.59505
02/04/2020 23:00:00*9.59559*9.59517*9.59592*9.59428
02/04/2020 23:05:00*9.59517*9.59504*9.59632*9.59355
02/04/2020 23:10:00*9.59504*9.5952*9.59538*9.59428
02/04/2020 23:15:00*9.5952*9.59339*9.5952*9.5931
02/04/2020 23:20:00*9.59339*9.5932*9.59379*9.59287
02/04/2020 23:25:00*9.5932*9.59269*9.59338*9.59268
02/04/2020 23:30:00*9.59269*9.59329*9.59329*9.59259
02/04/2020 23:35:00*9.59329*9.59308*9.59333*9.59279
02/04/2020 23:40:00*9.59308*9.5941*9.59411*9.59296
02/04/2020 23:45:00*9.5941*9.59321*9.59418*9.59307
02/04/2020 23:50:00*9.59321*9.59413*9.59413*9.59321
02/04/2020 23:55:00*9.59413*9.59402*9.59452*9.59371
02/05/2020 00:00:00*9.59402*9.59412*9.59428*9.59363
02/05/2020 00:05:00*9.59412*9.59447*9.59489*9.59381
02/05/2020 00:10:00*9.59447*9.59403*9.59455*9.59389
02/05/2020 00:15:00*9.59403*9.59375*9.59403*9.59355
02/05/2020 00:20:00*9.59375*9.59319*9.59407*9.59275
02/05/2020 00:25:00*9.59319*9.59309*9.59392*9.59308
02/05/2020 00:30:00*9.59309*9.59255*9.59309*9.59251
02/05/2020 00:35:00*9.59255*9.59401*9.59489*9.59189
02/05/2020 00:40:00*9.59401*9.59306*9.59401*9.5916
02/05/2020 00:45:00*9.59306*9.5931*9.594*9.59285
02/05/2020 00:50:00*9.5931*9.59273*9.5932*9.59232
02/05/2020 00:55:00*9.59273*9.592*9.5936*9.592
02/05/2020 01:00:00*9.592*9.59239*9.59268*9.59181
02/05/2020 01:05:00*9.59239*9.587*9.5927*9.58608
02/05/2020 01:10:00*9.587*9.58738*9.5879*9.58679
02/05/2020 01:15:00*9.58738*9.5876*9.58781*9.5856
02/05/2020 01:20:00*9.5876*9.588*9.5886*9.5873
02/05/2020 01:25:00*9.588*9.5881*9.58839*9.58752
02/05/2020 01:30:00*9.5881*9.59031*9.59031*9.58759
02/05/2020 01:35:00*9.59031*9.59079*9.59083*9.58983
02/05/2020 01:40:00*9.59079*9.59107*9.5914*9.59065
02/05/2020 01:45:00*9.59107*9.59153*9.5922*9.59107
02/05/2020 01:50:00*9.59153*9.59135*9.59161*9.59107
02/05/2020 01:55:00*9.59135*9.59488*9.59488*9.59132
02/05/2020 02:00:00*9.59488*9.5885*9.59578*9.58758
02/05/2020 02:05:00*9.5885*9.59006*9.59207*9.58845
02/05/2020 02:10:00*9.59006*9.59062*9.59095*9.58984
02/05/2020 02:15:00*9.59062*9.58924*9.59073*9.58834
02/05/2020 02:20:00*9.58924*9.59104*9.59206*9.5889
02/05/2020 02:25:00*9.59104*9.59356*9.59356*9.5908
02/05/2020 02:30:00*9.59356*9.59415*9.5949*9.59249
02/05/2020 02:35:00*9.59415*9.59553*9.59664*9.58888
02/05/2020 02:40:00*9.59553*9.59377*9.59568*9.59312
02/05/2020 02:45:00*9.59377*9.59367*9.5942*9.59336
02/05/2020 02:50:00*9.59367*9.59164*9.59423*9.5908
02/05/2020 02:55:00*9.59164*9.59271*9.59271*9.5892
02/05/2020 03:00:00*9.59271*9.59905*9.6001*9.59271
02/05/2020 03:05:00*9.59905*9.5955*9.5993*9.59522
02/05/2020 03:10:00*9.5955*9.5886*9.59551*9.58523
02/05/2020 03:15:00*9.5886*9.58374*9.5886*9.58337
02/05/2020 03:20:00*9.58374*9.57651*9.5846*9.57631
02/05/2020 03:25:00*9.57651*9.56556*9.57685*9.56325
02/05/2020 03:30:00*9.56556*9.5642*9.56856*9.5599
02/05/2020 03:35:00*9.5642*9.56638*9.57302*9.56366
02/05/2020 03:40:00*9.56638*9.55602*9.56638*9.55505
02/05/2020 03:45:00*9.55602*9.55454*9.55736*9.55316
02/05/2020 03:50:00*9.55454*9.55726*9.56135*9.54944
02/05/2020 03:55:00*9.55726*9.55377*9.55802*9.552
02/05/2020 04:00:00*9.55377*9.55557*9.5572*9.55263
02/05/2020 04:05:00*9.55557*9.55957*9.56119*9.554
02/05/2020 04:10:00*9.55957*9.554*9.55998*9.55354
02/05/2020 04:15:00*9.554*9.55516*9.557*9.5505
02/05/2020 04:20:00*9.55516*9.558*9.5596*9.5533
02/05/2020 04:25:00*9.558*9.55997*9.56255*9.55753
02/05/2020 04:30:00*9.55997*9.56052*9.56164*9.55848
02/05/2020 04:35:00*9.56052*9.56106*9.56106*9.55853
02/05/2020 04:40:00*9.56106*9.5703*9.5716*9.56063
02/05/2020 04:45:00*9.5703*9.56948*9.57153*9.5666
02/05/2020 04:50:00*9.56948*9.572*9.57323*9.5686
02/05/2020 04:55:00*9.572*9.56527*9.57254*9.56527
02/05/2020 05:00:00*9.56527*9.56661*9.57*9.5643
02/05/2020 05:05:00*9.56661*9.5734*9.5735*9.56661
02/05/2020 05:10:00*9.5734*9.57054*9.5737*9.5682
02/05/2020 05:15:00*9.57054*9.5773*9.5777*9.56993
02/05/2020 05:20:00*9.5773*9.56532*9.5773*9.5547
02/05/2020 05:25:00*9.56532*9.57006*9.57006*9.56482
02/05/2020 05:30:00*9.57006*9.5724*9.57249*9.57002
02/05/2020 05:35:00*9.5724*9.57236*9.57466*9.57229
02/05/2020 05:40:00*9.57236*9.576*9.57603*9.57233
02/05/2020 05:45:00*9.576*9.58051*9.5816*9.57579
02/05/2020 05:50:00*9.58051*9.5809*9.58533*9.5802
02/05/2020 05:55:00*9.5809*9.5795*9.58283*9.57639
02/05/2020 06:00:00*9.5795*9.5781*9.5795*9.576
02/05/2020 06:05:00*9.5781*9.5788*9.5799*9.57727
02/05/2020 06:10:00*9.5788*9.5794*9.5801*9.57727
02/05/2020 06:15:00*9.5794*9.58263*9.5832*9.57895
02/05/2020 06:20:00*9.58263*9.5828*9.5829*9.57974
02/05/2020 06:25:00*9.5828*9.5796*9.5828*9.57918
02/05/2020 06:30:00*9.5796*9.5763*9.5797*9.5759
02/05/2020 06:35:00*9.5763*9.5762*9.5777*9.5755
02/05/2020 06:40:00*9.5762*9.5775*9.5812*9.57604
02/05/2020 06:45:00*9.5775*9.5769*9.5839*9.57682
02/05/2020 06:50:00*9.5769*9.5767*9.57744*9.57481
02/05/2020 06:55:00*9.5767*9.5778*9.57854*9.57656
02/05/2020 07:00:00*9.5778*9.5781*9.5803*9.5775
02/05/2020 07:05:00*9.5781*9.57696*9.58044*9.57646
02/05/2020 07:10:00*9.57696*9.5757*9.57915*9.57497
02/05/2020 07:15:00*9.5757*9.5682*9.5757*9.5675
02/05/2020 07:20:00*9.5682*9.567*9.569*9.5655
02/05/2020 07:25:00*9.567*9.5679*9.5698*9.567
02/05/2020 07:30:00*9.5679*9.5674*9.5694*9.56527
02/05/2020 07:35:00*9.5674*9.5669*9.5677*9.5658
02/05/2020 07:40:00*9.5669*9.5679*9.5683*9.5665
02/05/2020 07:45:00*9.5679*9.5647*9.56889*9.5646
02/05/2020 07:50:00*9.5647*9.56792*9.56803*9.56437
02/05/2020 07:55:00*9.56792*9.569*9.5694*9.56792
02/05/2020 08:00:00*9.569*9.56894*9.5698*9.56821
02/05/2020 08:05:00*9.56894*9.5656*9.57013*9.5656
02/05/2020 08:10:00*9.5656*9.56554*9.56641*9.56477
02/05/2020 08:15:00*9.56554*9.5659*9.5669*9.5647
02/05/2020 08:20:00*9.5659*9.56955*9.57083*9.5652
02/05/2020 08:25:00*9.56955*9.5696*9.5705*9.5666
02/05/2020 08:30:00*9.5696*9.56649*9.57143*9.56649
02/05/2020 08:35:00*9.56649*9.5699*9.57349*9.56564
02/05/2020 08:40:00*9.5699*9.5727*9.574*9.56782
02/05/2020 08:45:00*9.5727*9.57715*9.5772*9.5716
02/05/2020 08:50:00*9.57715*9.57519*9.58072*9.57519
02/05/2020 08:55:00*9.57519*9.57417*9.57583*9.57214
02/05/2020 09:00:00*9.57417*9.5748*9.57778*9.57288
02/05/2020 09:05:00*9.5748*9.5727*9.5748*9.5711
02/05/2020 09:10:00*9.5727*9.5739*9.5741*9.5712
02/05/2020 09:15:00*9.5739*9.5745*9.57665*9.5694
02/05/2020 09:20:00*9.5745*9.56997*9.57707*9.5698
02/05/2020 09:25:00*9.56997*9.56973*9.57164*9.5672
02/05/2020 09:30:00*9.56973*9.57112*9.5727*9.5677
02/05/2020 09:35:00*9.57112*9.57147*9.5743*9.5684
02/05/2020 09:40:00*9.57147*9.57381*9.57448*9.56912
02/05/2020 09:45:00*9.57381*9.57751*9.57782*9.5726
02/05/2020 09:50:00*9.57751*9.57013*9.57792*9.5698
02/05/2020 09:55:00*9.57013*9.5708*9.57407*9.56791
02/05/2020 10:00:00*9.5708*9.5672*9.57228*9.56573
02/05/2020 10:05:00*9.5672*9.5729*9.579*9.56715
02/05/2020 10:10:00*9.5729*9.5681*9.57295*9.5679
02/05/2020 10:15:00*9.5681*9.5704*9.5769*9.567
02/05/2020 10:20:00*9.5704*9.5793*9.5805*9.57029
02/05/2020 10:25:00*9.5793*9.5738*9.58*9.5724
02/05/2020 10:30:00*9.5738*9.57303*9.5744*9.5713
02/05/2020 10:35:00*9.57303*9.5744*9.57503*9.5702
02/05/2020 10:40:00*9.5744*9.5728*9.5774*9.57145
02/05/2020 10:45:00*9.5728*9.5745*9.5777*9.5726
02/05/2020 10:50:00*9.5745*9.5775*9.5797*9.5745
02/05/2020 10:55:00*9.5775*9.57761*9.5793*9.5739
02/05/2020 11:00:00*9.57761*9.576*9.5823*9.576
02/05/2020 11:05:00*9.576*9.57773*9.5787*9.5758
02/05/2020 11:10:00*9.57773*9.5793*9.5795*9.5752
02/05/2020 11:15:00*9.5793*9.5764*9.5819*9.5763
02/05/2020 11:20:00*9.5764*9.5806*9.5816*9.5764
02/05/2020 11:25:00*9.5806*9.5827*9.5834*9.57833
02/05/2020 11:30:00*9.5827*9.5856*9.58603*9.5794
02/05/2020 11:35:00*9.5856*9.5858*9.5871*9.58529
02/05/2020 11:40:00*9.5858*9.582*9.5858*9.58056
02/05/2020 11:45:00*9.582*9.58174*9.5836*9.5797
02/05/2020 11:50:00*9.58174*9.5803*9.5828*9.5779
02/05/2020 11:55:00*9.5803*9.58325*9.58325*9.5799
02/05/2020 12:00:00*9.58325*9.58126*9.58339*9.5812
02/05/2020 12:05:00*9.58126*9.58175*9.58232*9.58102
02/05/2020 12:10:00*9.58175*9.58109*9.58249*9.58089
02/05/2020 12:15:00*9.58109*9.58014*9.58174*9.57975
02/05/2020 12:20:00*9.58014*9.57982*9.5806*9.57911
02/05/2020 12:25:00*9.57982*9.58013*9.581*9.57918
02/05/2020 12:30:00*9.58013*9.5776*9.5807*9.5773
02/05/2020 12:35:00*9.5776*9.5783*9.5789*9.57752
02/05/2020 12:40:00*9.5783*9.57714*9.5783*9.57685
02/05/2020 12:45:00*9.57714*9.57471*9.57769*9.57467
02/05/2020 12:50:00*9.57471*9.5731*9.5751*9.5724
02/05/2020 12:55:00*9.5731*9.5758*9.5765*9.573
02/05/2020 13:00:00*9.5758*9.5789*9.5789*9.5757
02/05/2020 13:05:00*9.5789*9.5781*9.579*9.5776
02/05/2020 13:10:00*9.5781*9.5795*9.5797*9.5781
02/05/2020 13:15:00*9.5795*9.5808*9.58128*9.5795
02/05/2020 13:20:00*9.5808*9.58058*9.5809*9.57967
02/05/2020 13:25:00*9.58058*9.5774*9.5806*9.57736
02/05/2020 13:30:00*9.5774*9.5749*9.5774*9.5746
02/05/2020 13:35:00*9.5749*9.576*9.576*9.57437
02/05/2020 13:40:00*9.576*9.576*9.5771*9.5756
02/05/2020 13:45:00*9.576*9.5759*9.576*9.5754
02/05/2020 13:50:00*9.5759*9.576*9.57606*9.5756
02/05/2020 13:55:00*9.576*9.57431*9.5761*9.57427
02/05/2020 14:00:00*9.57431*9.5743*9.5747*9.5729
02/05/2020 14:05:00*9.5743*9.5781*9.5781*9.5742
02/05/2020 14:10:00*9.5781*9.58179*9.58225*9.57749
02/05/2020 14:15:00*9.58179*9.58439*9.58439*9.58179
02/05/2020 14:20:00*9.58439*9.5848*9.58496*9.58383
02/05/2020 14:25:00*9.5848*9.58602*9.587*9.5848
02/05/2020 14:30:00*9.58602*9.58793*9.58798*9.58523
02/05/2020 14:35:00*9.58793*9.58946*9.58967*9.58756
02/05/2020 14:40:00*9.58946*9.58953*9.59007*9.58848
02/05/2020 14:45:00*9.58953*9.59071*9.59071*9.58946
02/05/2020 14:50:00*9.59071*9.59056*9.59102*9.59048
02/05/2020 14:55:00*9.59056*9.58971*9.5906*9.58928
02/05/2020 15:00:00*9.58971*9.58705*9.58971*9.58585
02/05/2020 15:05:00*9.58705*9.58517*9.58718*9.5849
02/05/2020 15:10:00*9.58517*9.5849*9.5854*9.58482
02/05/2020 15:15:00*9.5849*9.5856*9.5856*9.58489
02/05/2020 15:20:00*9.5856*9.5853*9.58651*9.58508
02/05/2020 15:25:00*9.5853*9.58483*9.58612*9.58466
02/05/2020 15:30:00*9.58483*9.58453*9.58491*9.5845
02/05/2020 15:35:00*9.58453*9.58496*9.58515*9.58419
02/05/2020 15:40:00*9.58496*9.5848*9.58531*9.58466
02/05/2020 15:45:00*9.5848*9.58572*9.5859*9.58462
02/05/2020 15:50:00*9.58572*9.5874*9.5881*9.58572
02/05/2020 15:55:00*9.5874*9.5884*9.5887*9.5874
02/05/2020 16:00:00*9.5884*9.58947*9.5899*9.5879
02/05/2020 16:05:00*9.58947*9.58874*9.58973*9.588
02/05/2020 16:10:00*9.58874*9.59052*9.59071*9.58864
02/05/2020 16:15:00*9.59052*9.59038*9.59125*9.58849
02/05/2020 16:20:00*9.59038*9.58984*9.59038*9.58955
02/05/2020 16:25:00*9.58984*9.59184*9.592*9.58984
02/05/2020 16:30:00*9.59184*9.59308*9.59308*9.59184
02/05/2020 16:35:00*9.59308*9.59273*9.59308*9.59171
02/05/2020 16:40:00*9.59273*9.59372*9.59372*9.59273
02/05/2020 16:45:00*9.59372*9.5822*9.59372*9.5819
02/05/2020 16:50:00*9.5822*9.5821*9.5828*9.5816
02/05/2020 16:55:00*9.5821*9.58133*9.5822*9.58116
02/05/2020 17:00:00*9.58133*9.57843*9.58141*9.57843
