02/03/2020 17:05:00*9.6414*9.6419*9.6419*9.6414
02/03/2020 17:10:00*9.6419*9.6431*9.6446*9.6419
02/03/2020 17:15:00*9.6431*9.6432*9.6432*9.6431
02/03/2020 17:20:00*9.6432*9.642*9.6432*9.64146
02/03/2020 17:25:00*9.642*9.64182*9.642*9.64182
02/03/2020 17:30:00*9.64182*9.6408*9.64182*9.63996
02/03/2020 17:35:00*9.6408*9.6413*9.64361*9.6408
02/03/2020 17:40:00*9.6413*9.64247*9.6426*9.6413
02/03/2020 17:45:00*9.64247*9.6436*9.6436*9.64198
02/03/2020 17:50:00*9.6436*9.6427*9.6436*9.64091
02/03/2020 17:55:00*9.6427*9.6427*9.6431*9.6423
02/03/2020 18:00:00*9.6427*9.6432*9.6436*9.6415
02/03/2020 18:05:00*9.6432*9.64175*9.6439*9.64143
02/03/2020 18:10:00*9.64175*9.64162*9.64175*9.64148
02/03/2020 18:15:00*9.64162*9.64168*9.6417*9.64143
02/03/2020 18:20:00*9.64168*9.64159*9.64208*9.64159
02/03/2020 18:25:00*9.64159*9.64203*9.64216*9.64153
02/03/2020 18:30:00*9.64203*9.64409*9.64421*9.64203
02/03/2020 18:35:00*9.64409*9.645*9.6451*9.64409
02/03/2020 18:40:00*9.645*9.64482*9.645*9.64403
02/03/2020 18:45:00*9.64482*9.64342*9.64482*9.64316
02/03/2020 18:50:00*9.64342*9.64447*9.6445*9.64342
02/03/2020 18:55:00*9.64447*9.64527*9.64532*9.64447
02/03/2020 19:00:00*9.64527*9.64689*9.64726*9.64515
02/03/2020 19:05:00*9.64689*9.64714*9.64714*9.64498
02/03/2020 19:10:00*9.64714*9.64497*9.64771*9.64289
02/03/2020 19:15:00*9.64497*9.64543*9.64554*9.64494
02/03/2020 19:20:00*9.64543*9.64563*9.64596*9.64525
02/03/2020 19:25:00*9.64563*9.64631*9.64649*9.64548
02/03/2020 19:30:00*9.64631*9.6462*9.6464*9.64585
02/03/2020 19:35:00*9.6462*9.64578*9.64641*9.64543
02/03/2020 19:40:00*9.64578*9.64625*9.64653*9.64556
02/03/2020 19:45:00*9.64625*9.6472*9.64723*9.64618
02/03/2020 19:50:00*9.6472*9.6469*9.64793*9.64681
02/03/2020 19:55:00*9.6469*9.6474*9.6475*9.64651
02/03/2020 20:00:00*9.6474*9.64712*9.6476*9.64685
02/03/2020 20:05:00*9.64712*9.64685*9.64742*9.64654
02/03/2020 20:10:00*9.64685*9.64729*9.64747*9.64685
02/03/2020 20:15:00*9.64729*9.64708*9.64729*9.64685
02/03/2020 20:20:00*9.64708*9.64721*9.64741*9.64685
02/03/2020 20:25:00*9.64721*9.64688*9.64726*9.64647
02/03/2020 20:30:00*9.64688*9.64575*9.64688*9.64566
02/03/2020 20:35:00*9.64575*9.64573*9.64592*9.6455
02/03/2020 20:40:00*9.64573*9.64503*9.64592*9.64493
02/03/2020 20:45:00*9.64503*9.64528*9.64567*9.64481
02/03/2020 20:50:00*9.64528*9.6443*9.64543*9.64336
02/03/2020 20:55:00*9.6443*9.64465*9.64466*9.64347
02/03/2020 21:00:00*9.64465*9.64628*9.6467*9.64465
02/03/2020 21:05:00*9.64628*9.64705*9.64713*9.64581
02/03/2020 21:10:00*9.64705*9.64799*9.64799*9.64646
02/03/2020 21:15:00*9.64799*9.64802*9.64869*9.64784
02/03/2020 21:20:00*9.64802*9.6479*9.64829*9.64757
02/03/2020 21:25:00*9.6479*9.64779*9.64811*9.64758
02/03/2020 21:30:00*9.64779*9.64819*9.64857*9.64772
02/03/2020 21:35:00*9.64819*9.64923*9.6494*9.64811
02/03/2020 21:40:00*9.64923*9.6499*9.65022*9.64864
02/03/2020 21:45:00*9.6499*9.649*9.64994*9.649
02/03/2020 21:50:00*9.649*9.6488*9.649*9.64792
02/03/2020 21:55:00*9.6488*9.6482*9.64944*9.64809
02/03/2020 22:00:00*9.6482*9.64775*9.64874*9.64771
02/03/2020 22:05:00*9.64775*9.64739*9.64813*9.6472
02/03/2020 22:10:00*9.64739*9.64921*9.64921*9.64715
02/03/2020 22:15:00*9.64921*9.65152*9.65194*9.64878
02/03/2020 22:20:00*9.65152*9.64897*9.65291*9.64701
02/03/2020 22:25:00*9.64897*9.64811*9.65353*9.64811
02/03/2020 22:30:00*9.64811*9.64887*9.64941*9.64391
02/03/2020 22:35:00*9.64887*9.64374*9.64908*9.64366
02/03/2020 22:40:00*9.64374*9.64397*9.64483*9.64324
02/03/2020 22:45:00*9.64397*9.64256*9.64424*9.64099
02/03/2020 22:50:00*9.64256*9.64273*9.64302*9.6424
02/03/2020 22:55:00*9.64273*9.6421*9.64327*9.64187
02/03/2020 23:00:00*9.6421*9.64267*9.64271*9.6421
02/03/2020 23:05:00*9.64267*9.6421*9.64334*9.6421
02/03/2020 23:10:00*9.6421*9.64167*9.64249*9.64141
02/03/2020 23:15:00*9.64167*9.64132*9.64201*9.6413
02/03/2020 23:20:00*9.64132*9.6414*9.64146*9.64099
02/03/2020 23:25:00*9.6414*9.64107*9.64156*9.64107
02/03/2020 23:30:00*9.64107*9.64094*9.64126*9.64093
02/03/2020 23:35:00*9.64094*9.63725*9.64094*9.63639
02/03/2020 23:40:00*9.63725*9.63642*9.63737*9.63637
02/03/2020 23:45:00*9.63642*9.6367*9.63685*9.63622
02/03/2020 23:50:00*9.6367*9.63626*9.63684*9.63623
02/03/2020 23:55:00*9.63626*9.6367*9.6367*9.6359
02/04/2020 00:00:00*9.6367*9.63648*9.6373*9.63635
02/04/2020 00:05:00*9.63648*9.6373*9.6376*9.63648
02/04/2020 00:10:00*9.6373*9.6382*9.6382*9.63701
02/04/2020 00:15:00*9.6382*9.63784*9.6382*9.63682
02/04/2020 00:20:00*9.63784*9.63597*9.63784*9.63597
02/04/2020 00:25:00*9.63597*9.6364*9.6364*9.63583
02/04/2020 00:30:00*9.6364*9.63621*9.6364*9.63621
02/04/2020 00:35:00*9.63621*9.63411*9.63621*9.63324
02/04/2020 00:40:00*9.63411*9.6359*9.6359*9.6339
02/04/2020 00:45:00*9.6359*9.63533*9.6359*9.63493
02/04/2020 00:50:00*9.63533*9.63666*9.63666*9.63533
02/04/2020 00:55:00*9.63666*9.63652*9.63668*9.6363
02/04/2020 01:00:00*9.63652*9.6335*9.63702*9.63254
02/04/2020 01:05:00*9.6335*9.6302*9.6338*9.6302
02/04/2020 01:10:00*9.6302*9.6306*9.6317*9.63012
02/04/2020 01:15:00*9.6306*9.6316*9.6323*9.6305
02/04/2020 01:20:00*9.6316*9.63135*9.6318*9.6311
02/04/2020 01:25:00*9.63135*9.62866*9.6326*9.62862
02/04/2020 01:30:00*9.62866*9.63248*9.6328*9.62865
02/04/2020 01:35:00*9.63248*9.6323*9.6329*9.63112
02/04/2020 01:40:00*9.6323*9.6277*9.6324*9.6276
02/04/2020 01:45:00*9.6277*9.6294*9.6294*9.6273
02/04/2020 01:50:00*9.6294*9.6305*9.6309*9.62854
02/04/2020 01:55:00*9.6305*9.62983*9.631*9.62983
02/04/2020 02:00:00*9.62983*9.63118*9.6313*9.62956
02/04/2020 02:05:00*9.63118*9.63559*9.6361*9.6308
02/04/2020 02:10:00*9.63559*9.63936*9.63991*9.63545
02/04/2020 02:15:00*9.63936*9.63931*9.64038*9.63816
02/04/2020 02:20:00*9.63931*9.63776*9.64009*9.63724
02/04/2020 02:25:00*9.63776*9.6374*9.63783*9.63615
02/04/2020 02:30:00*9.6374*9.642*9.64401*9.6374
02/04/2020 02:35:00*9.642*9.64256*9.64347*9.6401
02/04/2020 02:40:00*9.64256*9.64469*9.64641*9.64233
02/04/2020 02:45:00*9.64469*9.64926*9.64988*9.64425
02/04/2020 02:50:00*9.64926*9.64909*9.65015*9.64661
02/04/2020 02:55:00*9.64909*9.64548*9.64949*9.64478
02/04/2020 03:00:00*9.64548*9.6461*9.64738*9.64371
02/04/2020 03:05:00*9.6461*9.64764*9.6485*9.6451
02/04/2020 03:10:00*9.64764*9.6419*9.64962*9.6418
02/04/2020 03:15:00*9.6419*9.64348*9.64383*9.63665
02/04/2020 03:20:00*9.64348*9.6422*9.64427*9.6415
02/04/2020 03:25:00*9.6422*9.63744*9.6429*9.63659
02/04/2020 03:30:00*9.63744*9.634*9.64024*9.63292
02/04/2020 03:35:00*9.634*9.6267*9.63578*9.6266
02/04/2020 03:40:00*9.6267*9.62588*9.62816*9.62483
02/04/2020 03:45:00*9.62588*9.63228*9.63301*9.6257
02/04/2020 03:50:00*9.63228*9.6349*9.63771*9.63228
02/04/2020 03:55:00*9.6349*9.6271*9.6361*9.6255
02/04/2020 04:00:00*9.6271*9.6284*9.63065*9.62382
02/04/2020 04:05:00*9.6284*9.6222*9.6302*9.6221
02/04/2020 04:10:00*9.6222*9.6226*9.6263*9.62133
02/04/2020 04:15:00*9.6226*9.6271*9.62822*9.6217
02/04/2020 04:20:00*9.6271*9.6284*9.6312*9.6271
02/04/2020 04:25:00*9.6284*9.63102*9.63115*9.6252
02/04/2020 04:30:00*9.63102*9.6298*9.6348*9.62955
02/04/2020 04:35:00*9.6298*9.6268*9.6304*9.6261
02/04/2020 04:40:00*9.6268*9.62312*9.6268*9.623
02/04/2020 04:45:00*9.62312*9.62612*9.62649*9.62253
02/04/2020 04:50:00*9.62612*9.62528*9.6284*9.62401
02/04/2020 04:55:00*9.62528*9.6271*9.62746*9.62528
02/04/2020 05:00:00*9.6271*9.6262*9.62972*9.6246
02/04/2020 05:05:00*9.6262*9.6271*9.6275*9.62536
02/04/2020 05:10:00*9.6271*9.62912*9.6313*9.6264
02/04/2020 05:15:00*9.62912*9.6275*9.62912*9.6259
02/04/2020 05:20:00*9.6275*9.6305*9.63063*9.6275
02/04/2020 05:25:00*9.6305*9.63285*9.63305*9.62869
02/04/2020 05:30:00*9.63285*9.63035*9.63288*9.63023
02/04/2020 05:35:00*9.63035*9.63306*9.63333*9.628
02/04/2020 05:40:00*9.63306*9.6331*9.63518*9.6299
02/04/2020 05:45:00*9.6331*9.63408*9.63445*9.6288
02/04/2020 05:50:00*9.63408*9.62945*9.6348*9.6269
02/04/2020 05:55:00*9.62945*9.6292*9.6332*9.6275
02/04/2020 06:00:00*9.6292*9.624*9.6292*9.6233
02/04/2020 06:05:00*9.624*9.62555*9.6259*9.62347
02/04/2020 06:10:00*9.62555*9.6278*9.6278*9.62555
02/04/2020 06:15:00*9.6278*9.62775*9.62865*9.6272
02/04/2020 06:20:00*9.62775*9.6256*9.6288*9.62487
02/04/2020 06:25:00*9.6256*9.62521*9.6256*9.6229
02/04/2020 06:30:00*9.62521*9.6286*9.6294*9.62521
02/04/2020 06:35:00*9.6286*9.6258*9.62972*9.6253
02/04/2020 06:40:00*9.6258*9.6281*9.63075*9.6258
02/04/2020 06:45:00*9.6281*9.6256*9.6284*9.6249
02/04/2020 06:50:00*9.6256*9.6255*9.6264*9.62511
02/04/2020 06:55:00*9.6255*9.6284*9.62882*9.6255
02/04/2020 07:00:00*9.6284*9.6285*9.6302*9.6274
02/04/2020 07:05:00*9.6285*9.6287*9.631*9.6282
02/04/2020 07:10:00*9.6287*9.6272*9.6325*9.62697
02/04/2020 07:15:00*9.6272*9.6267*9.62726*9.6235
02/04/2020 07:20:00*9.6267*9.6248*9.6271*9.62473
02/04/2020 07:25:00*9.6248*9.6249*9.6261*9.62426
02/04/2020 07:30:00*9.6249*9.6247*9.6254*9.624
02/04/2020 07:35:00*9.6247*9.62711*9.62735*9.6245
02/04/2020 07:40:00*9.62711*9.6261*9.6279*9.62546
02/04/2020 07:45:00*9.6261*9.62642*9.6275*9.6254
02/04/2020 07:50:00*9.62642*9.6259*9.6276*9.6249
02/04/2020 07:55:00*9.6259*9.62789*9.6284*9.6251
02/04/2020 08:00:00*9.62789*9.6246*9.6279*9.6228
02/04/2020 08:05:00*9.6246*9.6236*9.6259*9.6229
02/04/2020 08:10:00*9.6236*9.6225*9.6238*9.6216
02/04/2020 08:15:00*9.6225*9.6184*9.6232*9.6183
02/04/2020 08:20:00*9.6184*9.615*9.6188*9.61484
02/04/2020 08:25:00*9.615*9.6168*9.61878*9.6145
02/04/2020 08:30:00*9.6168*9.613*9.6187*9.61297
02/04/2020 08:35:00*9.613*9.6129*9.61382*9.60982
02/04/2020 08:40:00*9.6129*9.6139*9.6154*9.6125
02/04/2020 08:45:00*9.6139*9.61239*9.6148*9.61077
02/04/2020 08:50:00*9.61239*9.6117*9.61252*9.61077
02/04/2020 08:55:00*9.6117*9.60649*9.6124*9.6031
02/04/2020 09:00:00*9.60649*9.6095*9.61015*9.60645
02/04/2020 09:05:00*9.6095*9.6074*9.6103*9.6049
02/04/2020 09:10:00*9.6074*9.6041*9.6079*9.6029
02/04/2020 09:15:00*9.6041*9.6012*9.6072*9.5991
02/04/2020 09:20:00*9.6012*9.6016*9.6017*9.5985
02/04/2020 09:25:00*9.6016*9.6029*9.60362*9.601
02/04/2020 09:30:00*9.6029*9.6024*9.6035*9.6014
02/04/2020 09:35:00*9.6024*9.60163*9.6039*9.60064
02/04/2020 09:40:00*9.60163*9.60109*9.6028*9.60062
02/04/2020 09:45:00*9.60109*9.59426*9.6021*9.59169
02/04/2020 09:50:00*9.59426*9.5979*9.5983*9.5931
02/04/2020 09:55:00*9.5979*9.59734*9.60023*9.59734
02/04/2020 10:00:00*9.59734*9.598*9.59865*9.59613
02/04/2020 10:05:00*9.598*9.59589*9.5991*9.5946
02/04/2020 10:10:00*9.59589*9.5981*9.5993*9.59515
02/04/2020 10:15:00*9.5981*9.59908*9.59932*9.5965
02/04/2020 10:20:00*9.59908*9.5988*9.59994*9.59786
02/04/2020 10:25:00*9.5988*9.60031*9.6011*9.59859
02/04/2020 10:30:00*9.60031*9.6061*9.60682*9.6003
02/04/2020 10:35:00*9.6061*9.6054*9.6082*9.6037
02/04/2020 10:40:00*9.6054*9.60656*9.6069*9.60443
02/04/2020 10:45:00*9.60656*9.6048*9.61026*9.6047
02/04/2020 10:50:00*9.6048*9.60542*9.608*9.6045
02/04/2020 10:55:00*9.60542*9.5971*9.60598*9.5971
02/04/2020 11:00:00*9.5971*9.60248*9.60341*9.5964
02/04/2020 11:05:00*9.60248*9.6031*9.60522*9.60132
02/04/2020 11:10:00*9.6031*9.6065*9.6068*9.6026
02/04/2020 11:15:00*9.6065*9.6008*9.6066*9.5993
02/04/2020 11:20:00*9.6008*9.60123*9.6018*9.60021
02/04/2020 11:25:00*9.60123*9.6046*9.6046*9.60123
02/04/2020 11:30:00*9.6046*9.60056*9.6046*9.59892
02/04/2020 11:35:00*9.60056*9.5978*9.60066*9.59718
02/04/2020 11:40:00*9.5978*9.59803*9.5999*9.59675
02/04/2020 11:45:00*9.59803*9.5981*9.60095*9.59772
02/04/2020 11:50:00*9.5981*9.59473*9.59836*9.59455
02/04/2020 11:55:00*9.59473*9.59549*9.5964*9.59442
02/04/2020 12:00:00*9.59549*9.59435*9.59685*9.59394
02/04/2020 12:05:00*9.59435*9.59291*9.59455*9.59191
02/04/2020 12:10:00*9.59291*9.59126*9.5943*9.59009
02/04/2020 12:15:00*9.59126*9.5955*9.5956*9.59115
02/04/2020 12:20:00*9.5955*9.5954*9.5966*9.5947
02/04/2020 12:25:00*9.5954*9.5969*9.5971*9.5954
02/04/2020 12:30:00*9.5969*9.5935*9.597*9.59262
02/04/2020 12:35:00*9.5935*9.59146*9.594*9.58937
02/04/2020 12:40:00*9.59146*9.5921*9.5929*9.59146
02/04/2020 12:45:00*9.5921*9.5928*9.5939*9.5921
02/04/2020 12:50:00*9.5928*9.5944*9.5945*9.59206
02/04/2020 12:55:00*9.5944*9.59202*9.5944*9.59179
02/04/2020 13:00:00*9.59202*9.59579*9.59587*9.5919
02/04/2020 13:05:00*9.59579*9.59355*9.59869*9.59355
02/04/2020 13:10:00*9.59355*9.5917*9.59387*9.59154
02/04/2020 13:15:00*9.5917*9.5899*9.5917*9.5898
02/04/2020 13:20:00*9.5899*9.59141*9.5915*9.5898
02/04/2020 13:25:00*9.59141*9.59907*9.5995*9.59141
02/04/2020 13:30:00*9.59907*9.59836*9.5992*9.59756
02/04/2020 13:35:00*9.59836*9.5974*9.5986*9.59737
02/04/2020 13:40:00*9.5974*9.5975*9.5976*9.59626
02/04/2020 13:45:00*9.5975*9.59698*9.5975*9.59672
02/04/2020 13:50:00*9.59698*9.59743*9.59832*9.59698
02/04/2020 13:55:00*9.59743*9.59651*9.59743*9.59614
02/04/2020 14:00:00*9.59651*9.59727*9.5978*9.59634
02/04/2020 14:05:00*9.59727*9.59692*9.59734*9.59672
02/04/2020 14:10:00*9.59692*9.59613*9.59722*9.59613
02/04/2020 14:15:00*9.59613*9.59656*9.59691*9.5961
02/04/2020 14:20:00*9.59656*9.5955*9.59656*9.59501
02/04/2020 14:25:00*9.5955*9.59499*9.5955*9.5948
02/04/2020 14:30:00*9.59499*9.59382*9.5953*9.5935
02/04/2020 14:35:00*9.59382*9.59104*9.59384*9.59099
02/04/2020 14:40:00*9.59104*9.5915*9.59183*9.59096
02/04/2020 14:45:00*9.5915*9.59191*9.59225*9.59137
02/04/2020 14:50:00*9.59191*9.5916*9.59229*9.5911
02/04/2020 14:55:00*9.5916*9.5936*9.59382*9.59137
02/04/2020 15:00:00*9.5936*9.59277*9.59398*9.59065
02/04/2020 15:05:00*9.59277*9.59271*9.59339*9.5921
02/04/2020 15:10:00*9.59271*9.5918*9.5931*9.59093
02/04/2020 15:15:00*9.5918*9.5917*9.5921*9.59105
02/04/2020 15:20:00*9.5917*9.592*9.5924*9.59152
02/04/2020 15:25:00*9.592*9.5924*9.5928*9.592
02/04/2020 15:30:00*9.5924*9.59124*9.5927*9.59106
02/04/2020 15:35:00*9.59124*9.59049*9.59136*9.59016
02/04/2020 15:40:00*9.59049*9.5916*9.5916*9.59047
02/04/2020 15:45:00*9.5916*9.5914*9.5925*9.5911
02/04/2020 15:50:00*9.5914*9.5931*9.5933*9.59119
02/04/2020 15:55:00*9.5931*9.5929*9.5935*9.5926
02/04/2020 16:00:00*9.5929*9.5905*9.5933*9.59031
02/04/2020 16:05:00*9.5905*9.587*9.5905*9.58628
02/04/2020 16:10:00*9.587*9.588*9.5882*9.5864
02/04/2020 16:15:00*9.588*9.5884*9.5885*9.58759
02/04/2020 16:20:00*9.5884*9.5884*9.5885*9.5874
02/04/2020 16:25:00*9.5884*9.5881*9.5898*9.58784
02/04/2020 16:30:00*9.5881*9.5867*9.5883*9.58625
02/04/2020 16:35:00*9.5867*9.58665*9.5872*9.58646
02/04/2020 16:40:00*9.58665*9.5875*9.5875*9.5865
02/04/2020 16:45:00*9.5875*9.5875*9.5879*9.58661
02/04/2020 16:50:00*9.5875*9.5865*9.5875*9.5853
02/04/2020 16:55:00*9.5865*9.5861*9.5867*9.58493
02/04/2020 17:00:00*9.5861*9.5876*9.5877*9.58585
