02/02/2020 17:05:00*9.61321*9.61321*9.61321*9.61321
02/02/2020 17:10:00*9.61321*9.61321*9.61321*9.61321
02/02/2020 17:15:00*9.61321*9.61321*9.61321*9.61321
02/02/2020 17:20:00*9.61321*9.61321*9.61321*9.61321
02/02/2020 17:25:00*9.61321*9.61321*9.61321*9.61321
02/02/2020 17:30:00*9.61321*9.61321*9.61321*9.61321
02/02/2020 17:35:00*9.61321*9.61321*9.61321*9.61321
02/02/2020 17:40:00*9.61321*9.62325*9.62355*9.61321
02/02/2020 17:45:00*9.62325*9.62451*9.62548*9.62291
02/02/2020 17:50:00*9.62451*9.61787*9.62451*9.61403
02/02/2020 17:55:00*9.61787*9.61874*9.62067*9.6176
02/02/2020 18:00:00*9.61874*9.62014*9.62045*9.618
02/02/2020 18:05:00*9.62014*9.61884*9.62948*9.61465
02/02/2020 18:10:00*9.61884*9.62588*9.62912*9.61884
02/02/2020 18:15:00*9.62588*9.63022*9.63378*9.62588
02/02/2020 18:20:00*9.63022*9.62847*9.63047*9.62617
02/02/2020 18:25:00*9.62847*9.62752*9.63*9.62662
02/02/2020 18:30:00*9.62752*9.62425*9.62758*9.62252
02/02/2020 18:35:00*9.62425*9.62197*9.62551*9.62162
02/02/2020 18:40:00*9.62197*9.62247*9.62373*9.62072
02/02/2020 18:45:00*9.62247*9.63509*9.63539*9.61904
02/02/2020 18:50:00*9.63509*9.63239*9.63717*9.63101
02/02/2020 18:55:00*9.63239*9.63462*9.63932*9.61559
02/02/2020 19:00:00*9.63462*9.63281*9.6351*9.63208
02/02/2020 19:05:00*9.63281*9.63281*9.63331*9.6326
02/02/2020 19:10:00*9.63281*9.63349*9.6336*9.63235
02/02/2020 19:15:00*9.63349*9.63384*9.63425*9.63338
02/02/2020 19:20:00*9.63384*9.6326*9.63527*9.6321
02/02/2020 19:25:00*9.6326*9.624*9.63316*9.62398
02/02/2020 19:30:00*9.624*9.62687*9.62878*9.624
02/02/2020 19:35:00*9.62687*9.62943*9.62999*9.62668
02/02/2020 19:40:00*9.62943*9.62891*9.6311*9.62876
02/02/2020 19:45:00*9.62891*9.63278*9.63386*9.6287
02/02/2020 19:50:00*9.63278*9.63237*9.63464*9.63226
02/02/2020 19:55:00*9.63237*9.63511*9.63511*9.62898
02/02/2020 20:00:00*9.63511*9.634*9.6352*9.63361
02/02/2020 20:05:00*9.634*9.63571*9.63584*9.63324
02/02/2020 20:10:00*9.63571*9.63184*9.63571*9.63169
02/02/2020 20:15:00*9.63184*9.62966*9.63184*9.62906
02/02/2020 20:20:00*9.62966*9.63082*9.631*9.62926
02/02/2020 20:25:00*9.63082*9.62899*9.63088*9.62841
02/02/2020 20:30:00*9.62899*9.62886*9.62977*9.6279
02/02/2020 20:35:00*9.62886*9.62825*9.62959*9.62792
02/02/2020 20:40:00*9.62825*9.62921*9.62939*9.62794
02/02/2020 20:45:00*9.62921*9.6276*9.62928*9.62728
02/02/2020 20:50:00*9.6276*9.62793*9.62874*9.62759
02/02/2020 20:55:00*9.62793*9.62758*9.62807*9.62734
02/02/2020 21:00:00*9.62758*9.62711*9.6277*9.62705
02/02/2020 21:05:00*9.62711*9.6258*9.62752*9.6258
02/02/2020 21:10:00*9.6258*9.62753*9.62792*9.6258
02/02/2020 21:15:00*9.62753*9.6275*9.62819*9.62698
02/02/2020 21:20:00*9.6275*9.62845*9.62846*9.62723
02/02/2020 21:25:00*9.62845*9.62816*9.629*9.62802
02/02/2020 21:30:00*9.62816*9.62821*9.62845*9.62776
02/02/2020 21:35:00*9.62821*9.6282*9.62877*9.62789
02/02/2020 21:40:00*9.6282*9.62898*9.62989*9.62794
02/02/2020 21:45:00*9.62898*9.63009*9.63009*9.62758
02/02/2020 21:50:00*9.63009*9.631*9.631*9.62931
02/02/2020 21:55:00*9.631*9.63*9.6316*9.62996
02/02/2020 22:00:00*9.63*9.6302*9.63023*9.62926
02/02/2020 22:05:00*9.6302*9.6295*9.63031*9.6288
02/02/2020 22:10:00*9.6295*9.62941*9.6295*9.62851
02/02/2020 22:15:00*9.62941*9.62911*9.62991*9.62891
02/02/2020 22:20:00*9.62911*9.6288*9.62914*9.62868
02/02/2020 22:25:00*9.6288*9.6305*9.6305*9.62874
02/02/2020 22:30:00*9.6305*9.6306*9.63111*9.63048
02/02/2020 22:35:00*9.6306*9.63038*9.6316*9.63014
02/02/2020 22:40:00*9.63038*9.6315*9.6318*9.63021
02/02/2020 22:45:00*9.6315*9.63164*9.64201*9.6314
02/02/2020 22:50:00*9.63164*9.63182*9.63222*9.63138
02/02/2020 22:55:00*9.63182*9.63209*9.63243*9.63177
02/02/2020 23:00:00*9.63209*9.63313*9.63402*9.63206
02/02/2020 23:05:00*9.63313*9.63206*9.63322*9.63187
02/02/2020 23:10:00*9.63206*9.63214*9.63284*9.63203
02/02/2020 23:15:00*9.63214*9.6316*9.63214*9.6313
02/02/2020 23:20:00*9.6316*9.63092*9.63192*9.63092
02/02/2020 23:25:00*9.63092*9.63047*9.63092*9.6303
02/02/2020 23:30:00*9.63047*9.63033*9.63103*9.63033
02/02/2020 23:35:00*9.63033*9.63012*9.63128*9.63012
02/02/2020 23:40:00*9.63012*9.6292*9.63012*9.6285
02/02/2020 23:45:00*9.6292*9.6298*9.6299*9.629
02/02/2020 23:50:00*9.6298*9.6303*9.6303*9.62927
02/02/2020 23:55:00*9.6303*9.63044*9.63139*9.6303
02/03/2020 00:00:00*9.63044*9.6318*9.6319*9.63042
02/03/2020 00:05:00*9.6318*9.63073*9.6322*9.63072
02/03/2020 00:10:00*9.63073*9.628*9.63078*9.62728
02/03/2020 00:15:00*9.628*9.6267*9.62878*9.6267
02/03/2020 00:20:00*9.6267*9.62616*9.62798*9.62616
02/03/2020 00:25:00*9.62616*9.62589*9.62679*9.62566
02/03/2020 00:30:00*9.62589*9.62601*9.62621*9.62538
02/03/2020 00:35:00*9.62601*9.62522*9.62631*9.6249
02/03/2020 00:40:00*9.62522*9.62523*9.62572*9.62518
02/03/2020 00:45:00*9.62523*9.62524*9.62524*9.62499
02/03/2020 00:50:00*9.62524*9.6247*9.62567*9.6247
02/03/2020 00:55:00*9.6247*9.62479*9.6248*9.62444
02/03/2020 01:00:00*9.62479*9.6242*9.62549*9.62381
02/03/2020 01:05:00*9.6242*9.6242*9.6247*9.62333
02/03/2020 01:10:00*9.6242*9.6237*9.6244*9.6233
02/03/2020 01:15:00*9.6237*9.6235*9.6239*9.6232
02/03/2020 01:20:00*9.6235*9.6249*9.6251*9.6235
02/03/2020 01:25:00*9.6249*9.6255*9.6256*9.6249
02/03/2020 01:30:00*9.6255*9.6216*9.6256*9.62021
02/03/2020 01:35:00*9.6216*9.6206*9.6216*9.61976
02/03/2020 01:40:00*9.6206*9.62114*9.6215*9.62
02/03/2020 01:45:00*9.62114*9.62372*9.63582*9.6206
02/03/2020 01:50:00*9.62372*9.62621*9.62981*9.62069
02/03/2020 01:55:00*9.62621*9.62631*9.6264*9.62602
02/03/2020 02:00:00*9.62631*9.618*9.62648*9.61628
02/03/2020 02:05:00*9.618*9.61758*9.62168*9.61675
02/03/2020 02:10:00*9.61758*9.61684*9.61887*9.6164
02/03/2020 02:15:00*9.61684*9.62365*9.62418*9.61665
02/03/2020 02:20:00*9.62365*9.6217*9.62374*9.61988
02/03/2020 02:25:00*9.6217*9.62135*9.6218*9.6172
02/03/2020 02:30:00*9.62135*9.6224*9.62269*9.62
02/03/2020 02:35:00*9.6224*9.6188*9.6224*9.60952
02/03/2020 02:40:00*9.6188*9.62472*9.62743*9.61866
02/03/2020 02:45:00*9.62472*9.62258*9.6259*9.6218
02/03/2020 02:50:00*9.62258*9.61985*9.624*9.61764
02/03/2020 02:55:00*9.61985*9.62138*9.62148*9.6197
02/03/2020 03:00:00*9.62138*9.6205*9.622*9.61978
02/03/2020 03:05:00*9.6205*9.6205*9.62637*9.6192
02/03/2020 03:10:00*9.6205*9.63203*9.6324*9.6202
02/03/2020 03:15:00*9.63203*9.6279*9.6331*9.6279
02/03/2020 03:20:00*9.6279*9.62966*9.6321*9.6279
02/03/2020 03:25:00*9.62966*9.6315*9.6347*9.62966
02/03/2020 03:30:00*9.6315*9.6309*9.6316*9.6264
02/03/2020 03:35:00*9.6309*9.63507*9.63614*9.63067
02/03/2020 03:40:00*9.63507*9.63465*9.638*9.63397
02/03/2020 03:45:00*9.63465*9.635*9.6356*9.63409
02/03/2020 03:50:00*9.635*9.633*9.6355*9.631
02/03/2020 03:55:00*9.633*9.6274*9.63568*9.6262
02/03/2020 04:00:00*9.6274*9.63251*9.63354*9.6274
02/03/2020 04:05:00*9.63251*9.63109*9.6367*9.63109
02/03/2020 04:10:00*9.63109*9.63723*9.63752*9.62977
02/03/2020 04:15:00*9.63723*9.6348*9.6405*9.6347
02/03/2020 04:20:00*9.6348*9.63368*9.63483*9.6301
02/03/2020 04:25:00*9.63368*9.6377*9.6377*9.63336
02/03/2020 04:30:00*9.6377*9.64324*9.64466*9.63702
02/03/2020 04:35:00*9.64324*9.63679*9.6434*9.6367
02/03/2020 04:40:00*9.63679*9.63521*9.6398*9.6348
02/03/2020 04:45:00*9.63521*9.6332*9.63521*9.63291
02/03/2020 04:50:00*9.6332*9.6395*9.64087*9.6326
02/03/2020 04:55:00*9.6395*9.6338*9.6395*9.63276
02/03/2020 05:00:00*9.6338*9.63877*9.63912*9.6321
02/03/2020 05:05:00*9.63877*9.63902*9.6395*9.63616
02/03/2020 05:10:00*9.63902*9.63659*9.64096*9.63524
02/03/2020 05:15:00*9.63659*9.63841*9.64103*9.6358
02/03/2020 05:20:00*9.63841*9.63947*9.6415*9.6377
02/03/2020 05:25:00*9.63947*9.63985*9.6434*9.63904
02/03/2020 05:30:00*9.63985*9.6367*9.6427*9.6367
02/03/2020 05:35:00*9.6367*9.6386*9.63975*9.6367
02/03/2020 05:40:00*9.6386*9.64046*9.6416*9.6386
02/03/2020 05:45:00*9.64046*9.63473*9.64133*9.63453
02/03/2020 05:50:00*9.63473*9.63391*9.6366*9.63387
02/03/2020 05:55:00*9.63391*9.63734*9.63839*9.6339
02/03/2020 06:00:00*9.63734*9.6459*9.6473*9.63533
02/03/2020 06:05:00*9.6459*9.64414*9.64626*9.6419
02/03/2020 06:10:00*9.64414*9.64932*9.65056*9.6437
02/03/2020 06:15:00*9.64932*9.64862*9.64976*9.6446
02/03/2020 06:20:00*9.64862*9.64824*9.64935*9.64501
02/03/2020 06:25:00*9.64824*9.65283*9.65286*9.64781
02/03/2020 06:30:00*9.65283*9.6488*9.65624*9.6484
02/03/2020 06:35:00*9.6488*9.653*9.6544*9.6486
02/03/2020 06:40:00*9.653*9.6534*9.65454*9.6524
02/03/2020 06:45:00*9.6534*9.65301*9.65505*9.65202
02/03/2020 06:50:00*9.65301*9.65578*9.65934*9.65279
02/03/2020 06:55:00*9.65578*9.65505*9.65578*9.65262
02/03/2020 07:00:00*9.65505*9.65303*9.65671*9.65303
02/03/2020 07:05:00*9.65303*9.65094*9.6541*9.65073
02/03/2020 07:10:00*9.65094*9.64812*9.65101*9.6472
02/03/2020 07:15:00*9.64812*9.6476*9.64861*9.64726
02/03/2020 07:20:00*9.6476*9.6462*9.6505*9.6456
02/03/2020 07:25:00*9.6462*9.6465*9.6466*9.6453
02/03/2020 07:30:00*9.6465*9.64545*9.6465*9.642
02/03/2020 07:35:00*9.64545*9.6466*9.6467*9.643
02/03/2020 07:40:00*9.6466*9.6464*9.6479*9.64548
02/03/2020 07:45:00*9.6464*9.64581*9.6468*9.6457
02/03/2020 07:50:00*9.64581*9.64434*9.6479*9.64434
02/03/2020 07:55:00*9.64434*9.65*9.65*9.6438
02/03/2020 08:00:00*9.65*9.6499*9.6512*9.64901
02/03/2020 08:05:00*9.6499*9.6529*9.6529*9.6479
02/03/2020 08:10:00*9.6529*9.65042*9.65379*9.6499
02/03/2020 08:15:00*9.65042*9.65031*9.65148*9.6502
02/03/2020 08:20:00*9.65031*9.65137*9.65137*9.64889
02/03/2020 08:25:00*9.65137*9.6515*9.65379*9.65018
02/03/2020 08:30:00*9.6515*9.6614*9.6636*9.6515
02/03/2020 08:35:00*9.6614*9.6552*9.6614*9.65301
02/03/2020 08:40:00*9.6552*9.65865*9.6604*9.6552
02/03/2020 08:45:00*9.65865*9.6567*9.6593*9.6553
02/03/2020 08:50:00*9.6567*9.6555*9.65773*9.65537
02/03/2020 08:55:00*9.6555*9.6583*9.65846*9.654
02/03/2020 09:00:00*9.6583*9.65673*9.6587*9.6558
02/03/2020 09:05:00*9.65673*9.6583*9.6593*9.6558
02/03/2020 09:10:00*9.6583*9.6583*9.6585*9.6561
02/03/2020 09:15:00*9.6583*9.6604*9.66046*9.6568
02/03/2020 09:20:00*9.6604*9.6587*9.6612*9.6582
02/03/2020 09:25:00*9.6587*9.6594*9.65962*9.65742
02/03/2020 09:30:00*9.6594*9.65935*9.66144*9.65875
02/03/2020 09:35:00*9.65935*9.66245*9.66287*9.65893
02/03/2020 09:40:00*9.66245*9.6562*9.66433*9.65538
02/03/2020 09:45:00*9.6562*9.6569*9.65834*9.6562
02/03/2020 09:50:00*9.6569*9.6539*9.6593*9.6534
02/03/2020 09:55:00*9.6539*9.6535*9.656*9.6526
02/03/2020 10:00:00*9.6535*9.6527*9.6543*9.65063
02/03/2020 10:05:00*9.6527*9.65004*9.6591*9.64869
02/03/2020 10:10:00*9.65004*9.66067*9.66178*9.64895
02/03/2020 10:15:00*9.66067*9.659*9.66111*9.65579
02/03/2020 10:20:00*9.659*9.6523*9.65912*9.652
02/03/2020 10:25:00*9.6523*9.65119*9.6531*9.64945
02/03/2020 10:30:00*9.65119*9.65287*9.65765*9.65119
02/03/2020 10:35:00*9.65287*9.65841*9.66264*9.65282
02/03/2020 10:40:00*9.65841*9.66665*9.66698*9.6581
02/03/2020 10:45:00*9.66665*9.6673*9.6675*9.66306
02/03/2020 10:50:00*9.6673*9.6626*9.6699*9.6625
02/03/2020 10:55:00*9.6626*9.6529*9.6634*9.65271
02/03/2020 11:00:00*9.6529*9.65452*9.6546*9.64696
02/03/2020 11:05:00*9.65452*9.6525*9.65593*9.6497
02/03/2020 11:10:00*9.6525*9.65621*9.657*9.65133
02/03/2020 11:15:00*9.65621*9.65696*9.65883*9.65615
02/03/2020 11:20:00*9.65696*9.6483*9.65701*9.6482
02/03/2020 11:25:00*9.6483*9.6529*9.6544*9.64567
02/03/2020 11:30:00*9.6529*9.65563*9.65831*9.65175
02/03/2020 11:35:00*9.65563*9.6538*9.6562*9.65292
02/03/2020 11:40:00*9.6538*9.65911*9.65916*9.65335
02/03/2020 11:45:00*9.65911*9.65736*9.6599*9.6554
02/03/2020 11:50:00*9.65736*9.6559*9.6575*9.65455
02/03/2020 11:55:00*9.6559*9.6504*9.65619*9.649
02/03/2020 12:00:00*9.6504*9.6544*9.6552*9.6495
02/03/2020 12:05:00*9.6544*9.6531*9.65588*9.6525
02/03/2020 12:10:00*9.6531*9.65205*9.6532*9.65051
02/03/2020 12:15:00*9.65205*9.65023*9.65425*9.65023
02/03/2020 12:20:00*9.65023*9.65156*9.65187*9.65015
02/03/2020 12:25:00*9.65156*9.65019*9.6516*9.6489
02/03/2020 12:30:00*9.65019*9.6499*9.6513*9.64925
02/03/2020 12:35:00*9.6499*9.6514*9.6514*9.64975
02/03/2020 12:40:00*9.6514*9.65059*9.6514*9.65027
02/03/2020 12:45:00*9.65059*9.65257*9.65266*9.65059
02/03/2020 12:50:00*9.65257*9.65093*9.65279*9.65047
02/03/2020 12:55:00*9.65093*9.6518*9.65226*9.65093
02/03/2020 13:00:00*9.6518*9.65362*9.65423*9.6518
02/03/2020 13:05:00*9.65362*9.65023*9.6538*9.65023
02/03/2020 13:10:00*9.65023*9.65054*9.6508*9.64943
02/03/2020 13:15:00*9.65054*9.6497*9.6506*9.64929
02/03/2020 13:20:00*9.6497*9.64956*9.65045*9.64872
02/03/2020 13:25:00*9.64956*9.6486*9.65012*9.64804
02/03/2020 13:30:00*9.6486*9.6481*9.649*9.6476
02/03/2020 13:35:00*9.6481*9.64862*9.64895*9.64773
02/03/2020 13:40:00*9.64862*9.6498*9.6499*9.64811
02/03/2020 13:45:00*9.6498*9.6453*9.6499*9.6452
02/03/2020 13:50:00*9.6453*9.6472*9.6473*9.6452
02/03/2020 13:55:00*9.6472*9.6465*9.6476*9.6458
02/03/2020 14:00:00*9.6465*9.64542*9.6465*9.64503
02/03/2020 14:05:00*9.64542*9.645*9.64547*9.64422
02/03/2020 14:10:00*9.645*9.6447*9.645*9.6439
02/03/2020 14:15:00*9.6447*9.6452*9.6452*9.6442
02/03/2020 14:20:00*9.6452*9.6444*9.6454*9.64428
02/03/2020 14:25:00*9.6444*9.6466*9.6472*9.6443
02/03/2020 14:30:00*9.6466*9.64628*9.6468*9.64628
02/03/2020 14:35:00*9.64628*9.64839*9.64915*9.64573
02/03/2020 14:40:00*9.64839*9.6452*9.64985*9.6441
02/03/2020 14:45:00*9.6452*9.64379*9.6452*9.64378
02/03/2020 14:50:00*9.64379*9.6397*9.64429*9.6393
02/03/2020 14:55:00*9.6397*9.64454*9.64466*9.6397
02/03/2020 15:00:00*9.64454*9.6448*9.6464*9.64273
02/03/2020 15:05:00*9.6448*9.64553*9.6461*9.6447
02/03/2020 15:10:00*9.64553*9.6458*9.64659*9.64549
02/03/2020 15:15:00*9.6458*9.6453*9.646*9.64471
02/03/2020 15:20:00*9.6453*9.64493*9.6454*9.64466
02/03/2020 15:25:00*9.64493*9.64486*9.64495*9.64451
02/03/2020 15:30:00*9.64486*9.6441*9.6453*9.6436
02/03/2020 15:35:00*9.6441*9.64417*9.6445*9.6437
02/03/2020 15:40:00*9.64417*9.6437*9.6445*9.64337
02/03/2020 15:45:00*9.6437*9.64328*9.6437*9.64328
02/03/2020 15:50:00*9.64328*9.6468*9.6474*9.64289
02/03/2020 15:55:00*9.6468*9.64814*9.64906*9.64679
02/03/2020 16:00:00*9.64814*9.6514*9.6535*9.64791
02/03/2020 16:05:00*9.6514*9.65099*9.65174*9.65056
02/03/2020 16:10:00*9.65099*9.64988*9.65099*9.64935
02/03/2020 16:15:00*9.64988*9.64971*9.65007*9.6494
02/03/2020 16:20:00*9.64971*9.64962*9.64992*9.64916
02/03/2020 16:25:00*9.64962*9.64941*9.6509*9.64941
02/03/2020 16:30:00*9.64941*9.64799*9.64942*9.6477
02/03/2020 16:35:00*9.64799*9.64525*9.64799*9.6443
02/03/2020 16:40:00*9.64525*9.64527*9.64582*9.64476
02/03/2020 16:45:00*9.64527*9.64338*9.64557*9.64336
02/03/2020 16:50:00*9.64338*9.64219*9.64524*9.642
02/03/2020 16:55:00*9.64219*9.64258*9.64331*9.64208
02/03/2020 17:00:00*9.64258*9.6414*9.64323*9.6406
