01/30/2020 17:05:00*9.633*9.6324*9.633*9.6299
01/30/2020 17:10:00*9.6324*9.6318*9.6326*9.6313
01/30/2020 17:15:00*9.6318*9.63118*9.632*9.6297
01/30/2020 17:20:00*9.63118*9.63114*9.63358*9.63021
01/30/2020 17:25:00*9.63114*9.63188*9.63405*9.63009
01/30/2020 17:30:00*9.63188*9.63184*9.63226*9.63162
01/30/2020 17:35:00*9.63184*9.63237*9.63329*9.63161
01/30/2020 17:40:00*9.63237*9.63273*9.63327*9.63186
01/30/2020 17:45:00*9.63273*9.63186*9.63273*9.63186
01/30/2020 17:50:00*9.63186*9.6332*9.63348*9.63186
01/30/2020 17:55:00*9.6332*9.63375*9.63389*9.6329
01/30/2020 18:00:00*9.63375*9.63565*9.63565*9.63328
01/30/2020 18:05:00*9.63565*9.63855*9.6407*9.63474
01/30/2020 18:10:00*9.63855*9.63889*9.63922*9.63806
01/30/2020 18:15:00*9.63889*9.63889*9.63889*9.63889
01/30/2020 18:20:00*9.63889*9.63889*9.63894*9.63889
01/30/2020 18:25:00*9.63889*9.63796*9.63889*9.63796
01/30/2020 18:30:00*9.63796*9.63894*9.63894*9.63796
01/30/2020 18:35:00*9.63894*9.64027*9.64057*9.63894
01/30/2020 18:40:00*9.64027*9.64037*9.64037*9.64027
01/30/2020 18:45:00*9.64037*9.64016*9.64037*9.64016
01/30/2020 18:50:00*9.64016*9.64135*9.64158*9.64016
01/30/2020 18:55:00*9.64135*9.64162*9.64179*9.64117
01/30/2020 19:00:00*9.64162*9.6438*9.64403*9.64162
01/30/2020 19:05:00*9.6438*9.64416*9.6447*9.64351
01/30/2020 19:10:00*9.64416*9.64364*9.64446*9.64362
01/30/2020 19:15:00*9.64364*9.64373*9.64391*9.64362
01/30/2020 19:20:00*9.64373*9.64305*9.64373*9.64278
01/30/2020 19:25:00*9.64305*9.64207*9.64309*9.64206
01/30/2020 19:30:00*9.64207*9.64292*9.64295*9.64206
01/30/2020 19:35:00*9.64292*9.64369*9.64373*9.64238
01/30/2020 19:40:00*9.64369*9.6387*9.64369*9.63861
01/30/2020 19:45:00*9.6387*9.63841*9.63996*9.63836
01/30/2020 19:50:00*9.63841*9.63757*9.63842*9.63739
01/30/2020 19:55:00*9.63757*9.63687*9.63798*9.63684
01/30/2020 20:00:00*9.63687*9.634*9.637*9.6336
01/30/2020 20:05:00*9.634*9.62946*9.6346*9.62911
01/30/2020 20:10:00*9.62946*9.6272*9.6296*9.6259
01/30/2020 20:15:00*9.6272*9.62711*9.6273*9.62664
01/30/2020 20:20:00*9.62711*9.63012*9.63021*9.62711
01/30/2020 20:25:00*9.63012*9.63083*9.63083*9.63008
01/30/2020 20:30:00*9.63083*9.6319*9.63211*9.63083
01/30/2020 20:35:00*9.6319*9.63192*9.63208*9.63134
01/30/2020 20:40:00*9.63192*9.6322*9.6326*9.63173
01/30/2020 20:45:00*9.6322*9.63278*9.63284*9.63207
01/30/2020 20:50:00*9.63278*9.63492*9.63498*9.63276
01/30/2020 20:55:00*9.63492*9.63488*9.63528*9.63431
01/30/2020 21:00:00*9.63488*9.63459*9.63528*9.63431
01/30/2020 21:05:00*9.63459*9.63451*9.63491*9.63431
01/30/2020 21:10:00*9.63451*9.63405*9.63452*9.63338
01/30/2020 21:15:00*9.63405*9.63332*9.63409*9.63308
01/30/2020 21:20:00*9.63332*9.63226*9.63353*9.63199
01/30/2020 21:25:00*9.63226*9.63398*9.63398*9.63106
01/30/2020 21:30:00*9.63398*9.63498*9.63603*9.63363
01/30/2020 21:35:00*9.63498*9.63465*9.63533*9.63416
01/30/2020 21:40:00*9.63465*9.63644*9.63664*9.63462
01/30/2020 21:45:00*9.63644*9.6359*9.63698*9.6359
01/30/2020 21:50:00*9.6359*9.63605*9.63627*9.63526
01/30/2020 21:55:00*9.63605*9.63631*9.63655*9.63605
01/30/2020 22:00:00*9.63631*9.63737*9.63759*9.63621
01/30/2020 22:05:00*9.63737*9.63964*9.63964*9.63646
01/30/2020 22:10:00*9.63964*9.63884*9.63987*9.63884
01/30/2020 22:15:00*9.63884*9.63873*9.63901*9.63867
01/30/2020 22:20:00*9.63873*9.63885*9.63901*9.6387
01/30/2020 22:25:00*9.63885*9.64026*9.64035*9.63869
01/30/2020 22:30:00*9.64026*9.64058*9.64064*9.63998
01/30/2020 22:35:00*9.64058*9.63985*9.64058*9.63938
01/30/2020 22:40:00*9.63985*9.6399*9.64011*9.63949
01/30/2020 22:45:00*9.6399*9.64002*9.64044*9.63977
01/30/2020 22:50:00*9.64002*9.64023*9.64076*9.64002
01/30/2020 22:55:00*9.64023*9.64025*9.64031*9.63997
01/30/2020 23:00:00*9.64025*9.64078*9.64095*9.64025
01/30/2020 23:05:00*9.64078*9.64082*9.64099*9.64061
01/30/2020 23:10:00*9.64082*9.64066*9.64086*9.64051
01/30/2020 23:15:00*9.64066*9.64103*9.64123*9.64057
01/30/2020 23:20:00*9.64103*9.64163*9.64176*9.64103
01/30/2020 23:25:00*9.64163*9.64179*9.64201*9.6416
01/30/2020 23:30:00*9.64179*9.63882*9.642*9.63752
01/30/2020 23:35:00*9.63882*9.64146*9.64147*9.63805
01/30/2020 23:40:00*9.64146*9.64115*9.64148*9.64088
01/30/2020 23:45:00*9.64115*9.63985*9.64117*9.6398
01/30/2020 23:50:00*9.63985*9.63911*9.64007*9.63878
01/30/2020 23:55:00*9.63911*9.6392*9.63945*9.63891
01/31/2020 00:00:00*9.6392*9.6393*9.6393*9.63903
01/31/2020 00:05:00*9.6393*9.63916*9.63944*9.63783
01/31/2020 00:10:00*9.63916*9.6391*9.63926*9.63903
01/31/2020 00:15:00*9.6391*9.63872*9.63926*9.63848
01/31/2020 00:20:00*9.63872*9.63895*9.63917*9.63869
01/31/2020 00:25:00*9.63895*9.63945*9.63946*9.63878
01/31/2020 00:30:00*9.63945*9.63906*9.63945*9.63906
01/31/2020 00:35:00*9.63906*9.63906*9.63932*9.63893
01/31/2020 00:40:00*9.63906*9.63962*9.63962*9.6388
01/31/2020 00:45:00*9.63962*9.64033*9.64037*9.63951
01/31/2020 00:50:00*9.64033*9.64026*9.64087*9.63996
01/31/2020 00:55:00*9.64026*9.6417*9.64214*9.64015
01/31/2020 01:00:00*9.6417*9.64188*9.64234*9.64167
01/31/2020 01:05:00*9.64188*9.64173*9.64207*9.64117
01/31/2020 01:10:00*9.64173*9.64172*9.6424*9.64148
01/31/2020 01:15:00*9.64172*9.64311*9.6443*9.64172
01/31/2020 01:20:00*9.64311*9.6492*9.6493*9.643
01/31/2020 01:25:00*9.6492*9.6494*9.64955*9.64886
01/31/2020 01:30:00*9.6494*9.64996*9.6502*9.64927
01/31/2020 01:35:00*9.64996*9.6518*9.6519*9.64986
01/31/2020 01:40:00*9.6518*9.65341*9.65369*9.6518
01/31/2020 01:45:00*9.65341*9.6549*9.6549*9.65303
01/31/2020 01:50:00*9.6549*9.6572*9.65967*9.6549
01/31/2020 01:55:00*9.6572*9.6584*9.6585*9.6569
01/31/2020 02:00:00*9.6584*9.6548*9.6585*9.6548
01/31/2020 02:05:00*9.6548*9.65657*9.6572*9.6548
01/31/2020 02:10:00*9.65657*9.655*9.65679*9.65451
01/31/2020 02:15:00*9.655*9.65301*9.6553*9.65239
01/31/2020 02:20:00*9.65301*9.65178*9.65334*9.65052
01/31/2020 02:25:00*9.65178*9.65051*9.65182*9.64897
01/31/2020 02:30:00*9.65051*9.6549*9.65613*9.65044
01/31/2020 02:35:00*9.6549*9.6543*9.6557*9.654
01/31/2020 02:40:00*9.6543*9.6531*9.6555*9.6529
01/31/2020 02:45:00*9.6531*9.65347*9.6536*9.65281
01/31/2020 02:50:00*9.65347*9.6549*9.6552*9.65314
01/31/2020 02:55:00*9.6549*9.65431*9.6569*9.6542
01/31/2020 03:00:00*9.65431*9.65404*9.6556*9.6537
01/31/2020 03:05:00*9.65404*9.65777*9.65843*9.65404
01/31/2020 03:10:00*9.65777*9.65965*9.66033*9.65762
01/31/2020 03:15:00*9.65965*9.65901*9.66035*9.65884
01/31/2020 03:20:00*9.65901*9.65455*9.65986*9.65363
01/31/2020 03:25:00*9.65455*9.6589*9.65912*9.65446
01/31/2020 03:30:00*9.6589*9.6604*9.66145*9.65733
01/31/2020 03:35:00*9.6604*9.6611*9.6626*9.6598
01/31/2020 03:40:00*9.6611*9.66165*9.66179*9.65963
01/31/2020 03:45:00*9.66165*9.66166*9.66301*9.66061
01/31/2020 03:50:00*9.66166*9.66149*9.6626*9.66117
01/31/2020 03:55:00*9.66149*9.665*9.66533*9.66149
01/31/2020 04:00:00*9.665*9.6678*9.66955*9.66418
01/31/2020 04:05:00*9.6678*9.66698*9.6696*9.66676
01/31/2020 04:10:00*9.66698*9.66553*9.66871*9.66553
01/31/2020 04:15:00*9.66553*9.66278*9.66553*9.66062
01/31/2020 04:20:00*9.66278*9.66119*9.66472*9.66004
01/31/2020 04:25:00*9.66119*9.66463*9.66499*9.66118
01/31/2020 04:30:00*9.66463*9.6648*9.6648*9.66173
01/31/2020 04:35:00*9.6648*9.6667*9.66865*9.66408
01/31/2020 04:40:00*9.6667*9.66607*9.66809*9.66299
01/31/2020 04:45:00*9.66607*9.66977*9.67043*9.66546
01/31/2020 04:50:00*9.66977*9.6657*9.67014*9.6654
01/31/2020 04:55:00*9.6657*9.6709*9.6712*9.6657
01/31/2020 05:00:00*9.6709*9.66037*9.6723*9.65748
01/31/2020 05:05:00*9.66037*9.67141*9.67275*9.66037
01/31/2020 05:10:00*9.67141*9.6662*9.6725*9.665
01/31/2020 05:15:00*9.6662*9.66967*9.66974*9.66531
01/31/2020 05:20:00*9.66967*9.67252*9.67266*9.66959
01/31/2020 05:25:00*9.67252*9.67497*9.67498*9.672
01/31/2020 05:30:00*9.67497*9.68*9.6811*9.67394
01/31/2020 05:35:00*9.68*9.67722*9.68036*9.6747
01/31/2020 05:40:00*9.67722*9.66991*9.67722*9.66861
01/31/2020 05:45:00*9.66991*9.66952*9.67065*9.66804
01/31/2020 05:50:00*9.66952*9.6682*9.66952*9.66568
01/31/2020 05:55:00*9.6682*9.67168*9.6724*9.6673
01/31/2020 06:00:00*9.67168*9.675*9.6756*9.6702
01/31/2020 06:05:00*9.675*9.67311*9.6759*9.6731
01/31/2020 06:10:00*9.67311*9.67431*9.67431*9.6696
01/31/2020 06:15:00*9.67431*9.6777*9.6794*9.67418
01/31/2020 06:20:00*9.6777*9.678*9.6785*9.67714
01/31/2020 06:25:00*9.678*9.67866*9.68032*9.67771
01/31/2020 06:30:00*9.67866*9.6784*9.68036*9.67723
01/31/2020 06:35:00*9.6784*9.68151*9.6828*9.6783
01/31/2020 06:40:00*9.68151*9.6822*9.68238*9.67847
01/31/2020 06:45:00*9.6822*9.68123*9.6833*9.68119
01/31/2020 06:50:00*9.68123*9.67701*9.68127*9.6769
01/31/2020 06:55:00*9.67701*9.6775*9.6796*9.67575
01/31/2020 07:00:00*9.6775*9.67466*9.6778*9.67397
01/31/2020 07:05:00*9.67466*9.6773*9.6783*9.67466
01/31/2020 07:10:00*9.6773*9.67481*9.67767*9.67407
01/31/2020 07:15:00*9.67481*9.66902*9.67587*9.6689
01/31/2020 07:20:00*9.66902*9.6676*9.6696*9.66627
01/31/2020 07:25:00*9.6676*9.66331*9.6681*9.6628
01/31/2020 07:30:00*9.66331*9.6659*9.6664*9.66283
01/31/2020 07:35:00*9.6659*9.65997*9.6676*9.65978
01/31/2020 07:40:00*9.65997*9.6616*9.6619*9.65635
01/31/2020 07:45:00*9.6616*9.66224*9.6646*9.6613
01/31/2020 07:50:00*9.66224*9.6614*9.6633*9.66126
01/31/2020 07:55:00*9.6614*9.66041*9.6622*9.65883
01/31/2020 08:00:00*9.66041*9.6585*9.66615*9.6578
01/31/2020 08:05:00*9.6585*9.6615*9.66407*9.65846
01/31/2020 08:10:00*9.6615*9.661*9.66158*9.65955
01/31/2020 08:15:00*9.661*9.65947*9.6629*9.6587
01/31/2020 08:20:00*9.65947*9.6602*9.6611*9.65848
01/31/2020 08:25:00*9.6602*9.65862*9.66158*9.65683
01/31/2020 08:30:00*9.65862*9.65931*9.6632*9.65811
01/31/2020 08:35:00*9.65931*9.66124*9.66176*9.6584
01/31/2020 08:40:00*9.66124*9.66438*9.66456*9.66087
01/31/2020 08:45:00*9.66438*9.66142*9.665*9.66142
01/31/2020 08:50:00*9.66142*9.659*9.66252*9.6568
01/31/2020 08:55:00*9.659*9.65892*9.6592*9.6561
01/31/2020 09:00:00*9.65892*9.65888*9.65972*9.6576
01/31/2020 09:05:00*9.65888*9.6546*9.65916*9.65316
01/31/2020 09:10:00*9.6546*9.65409*9.6557*9.65348
01/31/2020 09:15:00*9.65409*9.65599*9.657*9.65388
01/31/2020 09:20:00*9.65599*9.6573*9.65842*9.65417
01/31/2020 09:25:00*9.6573*9.65429*9.6598*9.6535
01/31/2020 09:30:00*9.65429*9.6557*9.65645*9.654
01/31/2020 09:35:00*9.6557*9.6584*9.6589*9.65517
01/31/2020 09:40:00*9.6584*9.6533*9.6598*9.6531
01/31/2020 09:45:00*9.6533*9.6471*9.6538*9.6468
01/31/2020 09:50:00*9.6471*9.64402*9.65078*9.64402
01/31/2020 09:55:00*9.64402*9.6442*9.64651*9.64224
01/31/2020 10:00:00*9.6442*9.64445*9.64571*9.6373
01/31/2020 10:05:00*9.64445*9.65131*9.65211*9.64445
01/31/2020 10:10:00*9.65131*9.6538*9.6545*9.6461
01/31/2020 10:15:00*9.6538*9.65201*9.6548*9.64727
01/31/2020 10:20:00*9.65201*9.64993*9.6548*9.64912
01/31/2020 10:25:00*9.64993*9.64621*9.65061*9.64534
01/31/2020 10:30:00*9.64621*9.6427*9.6476*9.6425
01/31/2020 10:35:00*9.6427*9.6429*9.64529*9.6398
01/31/2020 10:40:00*9.6429*9.64467*9.64786*9.64273
01/31/2020 10:45:00*9.64467*9.64903*9.64903*9.64301
01/31/2020 10:50:00*9.64903*9.64371*9.64922*9.64371
01/31/2020 10:55:00*9.64371*9.63935*9.6467*9.6383
01/31/2020 11:00:00*9.63935*9.6366*9.645*9.6355
01/31/2020 11:05:00*9.6366*9.63134*9.6386*9.6294
01/31/2020 11:10:00*9.63134*9.6295*9.6355*9.62776
01/31/2020 11:15:00*9.6295*9.63967*9.6397*9.6288
01/31/2020 11:20:00*9.63967*9.63075*9.6404*9.6306
01/31/2020 11:25:00*9.63075*9.63179*9.63642*9.6263
01/31/2020 11:30:00*9.63179*9.6265*9.6321*9.6239
01/31/2020 11:35:00*9.6265*9.63005*9.631*9.62576
01/31/2020 11:40:00*9.63005*9.6324*9.63269*9.62685
01/31/2020 11:45:00*9.6324*9.6316*9.6349*9.6305
01/31/2020 11:50:00*9.6316*9.6307*9.6322*9.62877
01/31/2020 11:55:00*9.6307*9.6309*9.6316*9.62989
01/31/2020 12:00:00*9.6309*9.63328*9.6395*9.63062
01/31/2020 12:05:00*9.63328*9.63113*9.6346*9.63016
01/31/2020 12:10:00*9.63113*9.63229*9.633*9.6303
01/31/2020 12:15:00*9.63229*9.6359*9.6364*9.6317
01/31/2020 12:20:00*9.6359*9.6359*9.6363*9.63437
01/31/2020 12:25:00*9.6359*9.6367*9.63672*9.63487
01/31/2020 12:30:00*9.6367*9.63738*9.6386*9.63626
01/31/2020 12:35:00*9.63738*9.63885*9.63904*9.63655
01/31/2020 12:40:00*9.63885*9.64055*9.6409*9.6378
01/31/2020 12:45:00*9.64055*9.6384*9.64123*9.6376
01/31/2020 12:50:00*9.6384*9.6381*9.6399*9.6375
01/31/2020 12:55:00*9.6381*9.63612*9.6385*9.63527
01/31/2020 13:00:00*9.63612*9.63405*9.63629*9.63296
01/31/2020 13:05:00*9.63405*9.63689*9.63695*9.6331
01/31/2020 13:10:00*9.63689*9.63691*9.63736*9.63667
01/31/2020 13:15:00*9.63691*9.64053*9.64155*9.63691
01/31/2020 13:20:00*9.64053*9.643*9.6433*9.64053
01/31/2020 13:25:00*9.643*9.6436*9.64455*9.6426
01/31/2020 13:30:00*9.6436*9.64288*9.6438*9.6409
01/31/2020 13:35:00*9.64288*9.64491*9.6453*9.64266
01/31/2020 13:40:00*9.64491*9.64776*9.6479*9.64356
01/31/2020 13:45:00*9.64776*9.64644*9.648*9.64609
01/31/2020 13:50:00*9.64644*9.6452*9.64644*9.64498
01/31/2020 13:55:00*9.6452*9.64528*9.64541*9.64357
01/31/2020 14:00:00*9.64528*9.64124*9.6453*9.64121
01/31/2020 14:05:00*9.64124*9.6356*9.6424*9.63553
01/31/2020 14:10:00*9.6356*9.6339*9.6363*9.6338
01/31/2020 14:15:00*9.6339*9.6336*9.6349*9.6325
01/31/2020 14:20:00*9.6336*9.632*9.6337*9.6312
01/31/2020 14:25:00*9.632*9.6344*9.6362*9.6307
01/31/2020 14:30:00*9.6344*9.63194*9.6357*9.63194
01/31/2020 14:35:00*9.63194*9.6246*9.63216*9.6245
01/31/2020 14:40:00*9.6246*9.6262*9.6269*9.6241
01/31/2020 14:45:00*9.6262*9.6261*9.6278*9.6244
01/31/2020 14:50:00*9.6261*9.6247*9.6272*9.624
01/31/2020 14:55:00*9.6247*9.6215*9.6247*9.6205
01/31/2020 15:00:00*9.6215*9.6173*9.6221*9.6144
01/31/2020 15:05:00*9.6173*9.62089*9.62959*9.61611
01/31/2020 15:10:00*9.62089*9.62312*9.62366*9.62079
01/31/2020 15:15:00*9.62312*9.62274*9.62407*9.6226
01/31/2020 15:20:00*9.62274*9.6293*9.63091*9.62265
01/31/2020 15:25:00*9.6293*9.6238*9.6307*9.6214
01/31/2020 15:30:00*9.6238*9.62364*9.6242*9.6192
01/31/2020 15:35:00*9.62364*9.62421*9.6244*9.62345
01/31/2020 15:40:00*9.62421*9.6247*9.6247*9.6235
01/31/2020 15:45:00*9.6247*9.62331*9.6249*9.62238
01/31/2020 15:50:00*9.62331*9.62304*9.62447*9.62292
01/31/2020 15:55:00*9.62304*9.6276*9.6277*9.62209
01/31/2020 16:00:00*9.6276*9.6256*9.6284*9.61897
01/31/2020 16:05:00*9.6256*9.62401*9.62664*9.62264
01/31/2020 16:10:00*9.62401*9.62357*9.62543*9.61804
01/31/2020 16:15:00*9.62357*9.6205*9.62721*9.61641
01/31/2020 16:20:00*9.6205*9.6221*9.6227*9.62034
01/31/2020 16:25:00*9.6221*9.6222*9.6235*9.6215
01/31/2020 16:30:00*9.6222*9.62381*9.62537*9.62099
01/31/2020 16:35:00*9.62381*9.623*9.63124*9.62147
01/31/2020 16:40:00*9.623*9.6238*9.62403*9.6225
01/31/2020 16:45:00*9.6238*9.62305*9.6238*9.6226
01/31/2020 16:50:00*9.62305*9.61592*9.62442*9.61592
01/31/2020 16:55:00*9.61592*9.61919*9.62079*9.61565
