01/29/2020 17:05:00*9.61316*9.6106*9.616*9.6106
01/29/2020 17:10:00*9.6106*9.59631*9.61086*9.59631
01/29/2020 17:15:00*9.59631*9.59631*9.59631*9.59631
01/29/2020 17:20:00*9.59631*9.59631*9.59631*9.59631
01/29/2020 17:25:00*9.59631*9.59631*9.59631*9.59631
01/29/2020 17:30:00*9.59631*9.59631*9.59631*9.59631
01/29/2020 17:35:00*9.59631*9.60992*9.6107*9.59631
01/29/2020 17:40:00*9.60992*9.61333*9.61402*9.609
01/29/2020 17:45:00*9.61333*9.61297*9.61449*9.6085
01/29/2020 17:50:00*9.61297*9.61293*9.61396*9.61044
01/29/2020 17:55:00*9.61293*9.61026*9.61494*9.61026
01/29/2020 18:00:00*9.61026*9.6169*9.61693*9.61025
01/29/2020 18:05:00*9.6169*9.62129*9.62137*9.61641
01/29/2020 18:10:00*9.62129*9.61858*9.62145*9.61852
01/29/2020 18:15:00*9.61858*9.61631*9.61859*9.6163
01/29/2020 18:20:00*9.61631*9.6161*9.61648*9.6157
01/29/2020 18:25:00*9.6161*9.61399*9.61616*9.61399
01/29/2020 18:30:00*9.61399*9.61363*9.61447*9.61306
01/29/2020 18:35:00*9.61363*9.61403*9.61465*9.61349
01/29/2020 18:40:00*9.61403*9.61426*9.61426*9.61319
01/29/2020 18:45:00*9.61426*9.61513*9.61523*9.61426
01/29/2020 18:50:00*9.61513*9.61605*9.61605*9.61511
01/29/2020 18:55:00*9.61605*9.61706*9.61712*9.61602
01/29/2020 19:00:00*9.61706*9.61686*9.6172*9.61676
01/29/2020 19:05:00*9.61686*9.61764*9.61798*9.61655
01/29/2020 19:10:00*9.61764*9.61663*9.61764*9.61621
01/29/2020 19:15:00*9.61663*9.61681*9.61685*9.61658
01/29/2020 19:20:00*9.61681*9.61746*9.61746*9.61671
01/29/2020 19:25:00*9.61746*9.61637*9.61746*9.61615
01/29/2020 19:30:00*9.61637*9.618*9.61872*9.61637
01/29/2020 19:35:00*9.618*9.61747*9.61837*9.61731
01/29/2020 19:40:00*9.61747*9.6175*9.61752*9.61731
01/29/2020 19:45:00*9.6175*9.61681*9.6175*9.61681
01/29/2020 19:50:00*9.61681*9.6175*9.6175*9.61664
01/29/2020 19:55:00*9.6175*9.61711*9.6175*9.61613
01/29/2020 20:00:00*9.61711*9.61969*9.61983*9.61711
01/29/2020 20:05:00*9.61969*9.61977*9.61977*9.61806
01/29/2020 20:10:00*9.61977*9.61969*9.62015*9.61934
01/29/2020 20:15:00*9.61969*9.61992*9.62061*9.61964
01/29/2020 20:20:00*9.61992*9.61986*9.62004*9.61957
01/29/2020 20:25:00*9.61986*9.62018*9.6213*9.6198
01/29/2020 20:30:00*9.62018*9.6201*9.62025*9.61939
01/29/2020 20:35:00*9.6201*9.61914*9.62022*9.61914
01/29/2020 20:40:00*9.61914*9.61939*9.61939*9.61833
01/29/2020 20:45:00*9.61939*9.62035*9.62035*9.61939
01/29/2020 20:50:00*9.62035*9.62131*9.6215*9.61973
01/29/2020 20:55:00*9.62131*9.62191*9.62194*9.62058
01/29/2020 21:00:00*9.62191*9.6222*9.6222*9.62106
01/29/2020 21:05:00*9.6222*9.6218*9.6222*9.62151
01/29/2020 21:10:00*9.6218*9.62131*9.62185*9.62131
01/29/2020 21:15:00*9.62131*9.62055*9.62131*9.62055
01/29/2020 21:20:00*9.62055*9.6207*9.6207*9.62031
01/29/2020 21:25:00*9.6207*9.62234*9.62234*9.6207
01/29/2020 21:30:00*9.62234*9.62392*9.62783*9.62126
01/29/2020 21:35:00*9.62392*9.6237*9.62541*9.623
01/29/2020 21:40:00*9.6237*9.62254*9.6237*9.62093
01/29/2020 21:45:00*9.62254*9.62401*9.62452*9.62253
01/29/2020 21:50:00*9.62401*9.62433*9.62438*9.62374
01/29/2020 21:55:00*9.62433*9.6243*9.62469*9.62418
01/29/2020 22:00:00*9.6243*9.62453*9.62503*9.6243
01/29/2020 22:05:00*9.62453*9.62471*9.62479*9.6243
01/29/2020 22:10:00*9.62471*9.62391*9.62502*9.62356
01/29/2020 22:15:00*9.62391*9.62368*9.62421*9.62368
01/29/2020 22:20:00*9.62368*9.62409*9.62411*9.62356
01/29/2020 22:25:00*9.62409*9.62401*9.62442*9.62357
01/29/2020 22:30:00*9.62401*9.62459*9.62494*9.62401
01/29/2020 22:35:00*9.62459*9.6246*9.62525*9.62442
01/29/2020 22:40:00*9.6246*9.62551*9.62572*9.62428
01/29/2020 22:45:00*9.62551*9.6244*9.62614*9.62438
01/29/2020 22:50:00*9.6244*9.6248*9.6251*9.62414
01/29/2020 22:55:00*9.6248*9.62382*9.62481*9.62382
01/29/2020 23:00:00*9.62382*9.62382*9.62415*9.62382
01/29/2020 23:05:00*9.62382*9.62422*9.62422*9.62381
01/29/2020 23:10:00*9.62422*9.62444*9.62516*9.62422
01/29/2020 23:15:00*9.62444*9.62462*9.62463*9.62431
01/29/2020 23:20:00*9.62462*9.62358*9.62477*9.62355
01/29/2020 23:25:00*9.62358*9.62431*9.6248*9.62358
01/29/2020 23:30:00*9.62431*9.62431*9.62432*9.62431
01/29/2020 23:35:00*9.62431*9.62431*9.62432*9.62431
01/29/2020 23:40:00*9.62431*9.62431*9.62432*9.62431
01/29/2020 23:45:00*9.62431*9.62331*9.62431*9.62331
01/29/2020 23:50:00*9.62331*9.62366*9.62367*9.62331
01/29/2020 23:55:00*9.62366*9.62372*9.62395*9.62364
01/30/2020 00:00:00*9.62372*9.62331*9.62372*9.62331
01/30/2020 00:05:00*9.62331*9.62328*9.62331*9.62328
01/30/2020 00:10:00*9.62328*9.62383*9.62387*9.62328
01/30/2020 00:15:00*9.62383*9.62528*9.62528*9.62383
01/30/2020 00:20:00*9.62528*9.62647*9.62666*9.62524
01/30/2020 00:25:00*9.62647*9.62628*9.62688*9.62628
01/30/2020 00:30:00*9.62628*9.6262*9.62662*9.6262
01/30/2020 00:35:00*9.6262*9.62593*9.6262*9.62584
01/30/2020 00:40:00*9.62593*9.62619*9.62619*9.62564
01/30/2020 00:45:00*9.62619*9.62669*9.62681*9.62619
01/30/2020 00:50:00*9.62669*9.62747*9.6279*9.62668
01/30/2020 00:55:00*9.62747*9.6268*9.6284*9.6266
01/30/2020 01:00:00*9.6268*9.627*9.62721*9.62641
01/30/2020 01:05:00*9.627*9.6273*9.6282*9.6268
01/30/2020 01:10:00*9.6273*9.6281*9.6281*9.6271
01/30/2020 01:15:00*9.6281*9.6283*9.6291*9.628
01/30/2020 01:20:00*9.6283*9.62705*9.6283*9.62496
01/30/2020 01:25:00*9.62705*9.62753*9.62753*9.62704
01/30/2020 01:30:00*9.62753*9.62748*9.62759*9.62697
01/30/2020 01:35:00*9.62748*9.62822*9.629*9.62734
01/30/2020 01:40:00*9.62822*9.62772*9.62833*9.62738
01/30/2020 01:45:00*9.62772*9.62811*9.62832*9.62753
01/30/2020 01:50:00*9.62811*9.62814*9.6295*9.62736
01/30/2020 01:55:00*9.62814*9.6288*9.6288*9.62804
01/30/2020 02:00:00*9.6288*9.6307*9.6308*9.6287
01/30/2020 02:05:00*9.6307*9.63101*9.6344*9.62998
01/30/2020 02:10:00*9.63101*9.6342*9.6348*9.6304
01/30/2020 02:15:00*9.6342*9.63312*9.6342*9.632
01/30/2020 02:20:00*9.63312*9.63171*9.63342*9.63099
01/30/2020 02:25:00*9.63171*9.6309*9.63364*9.63061
01/30/2020 02:30:00*9.6309*9.62854*9.6313*9.62721
01/30/2020 02:35:00*9.62854*9.62947*9.63046*9.6265
01/30/2020 02:40:00*9.62947*9.6395*9.6408*9.6294
01/30/2020 02:45:00*9.6395*9.6383*9.6422*9.63535
01/30/2020 02:50:00*9.6383*9.64116*9.64118*9.6379
01/30/2020 02:55:00*9.64116*9.6419*9.6432*9.64083
01/30/2020 03:00:00*9.6419*9.63914*9.64204*9.6391
01/30/2020 03:05:00*9.63914*9.63257*9.64383*9.6312
01/30/2020 03:10:00*9.63257*9.62696*9.6327*9.62556
01/30/2020 03:15:00*9.62696*9.63555*9.63599*9.62675
01/30/2020 03:20:00*9.63555*9.64724*9.64744*9.63401
01/30/2020 03:25:00*9.64724*9.64527*9.64749*9.6413
01/30/2020 03:30:00*9.64527*9.6428*9.6465*9.6408
01/30/2020 03:35:00*9.6428*9.64842*9.64966*9.64073
01/30/2020 03:40:00*9.64842*9.647*9.6485*9.6459
01/30/2020 03:45:00*9.647*9.64673*9.64834*9.64506
01/30/2020 03:50:00*9.64673*9.64929*9.65006*9.64673
01/30/2020 03:55:00*9.64929*9.6464*9.65004*9.6464
01/30/2020 04:00:00*9.6464*9.64857*9.65033*9.6439
01/30/2020 04:05:00*9.64857*9.64855*9.65034*9.6468
01/30/2020 04:10:00*9.64855*9.6426*9.6486*9.6421
01/30/2020 04:15:00*9.6426*9.63916*9.6434*9.6376
01/30/2020 04:20:00*9.63916*9.64401*9.64405*9.63881
01/30/2020 04:25:00*9.64401*9.6419*9.646*9.64085
01/30/2020 04:30:00*9.6419*9.64385*9.64401*9.64173
01/30/2020 04:35:00*9.64385*9.6487*9.6487*9.64335
01/30/2020 04:40:00*9.6487*9.64781*9.64953*9.64635
01/30/2020 04:45:00*9.64781*9.65096*9.65146*9.6472
01/30/2020 04:50:00*9.65096*9.65238*9.65375*9.65096
01/30/2020 04:55:00*9.65238*9.64609*9.65266*9.64463
01/30/2020 05:00:00*9.64609*9.64645*9.64839*9.6437
01/30/2020 05:05:00*9.64645*9.64294*9.6483*9.64294
01/30/2020 05:10:00*9.64294*9.64569*9.6472*9.64111
01/30/2020 05:15:00*9.64569*9.64401*9.64571*9.6414
01/30/2020 05:20:00*9.64401*9.64721*9.6474*9.64239
01/30/2020 05:25:00*9.64721*9.64878*9.65078*9.64721
01/30/2020 05:30:00*9.64878*9.6574*9.6574*9.64871
01/30/2020 05:35:00*9.6574*9.65518*9.65849*9.65315
01/30/2020 05:40:00*9.65518*9.65152*9.66029*9.65032
01/30/2020 05:45:00*9.65152*9.6496*9.65294*9.64858
01/30/2020 05:50:00*9.6496*9.64775*9.65038*9.64749
01/30/2020 05:55:00*9.64775*9.6431*9.6479*9.64209
01/30/2020 06:00:00*9.6431*9.6463*9.6477*9.6431
01/30/2020 06:05:00*9.6463*9.64362*9.64746*9.64357
01/30/2020 06:10:00*9.64362*9.64827*9.65137*9.6424
01/30/2020 06:15:00*9.64827*9.65303*9.65606*9.6455
01/30/2020 06:20:00*9.65303*9.6519*9.65362*9.64881
01/30/2020 06:25:00*9.6519*9.65314*9.6537*9.65027
01/30/2020 06:30:00*9.65314*9.64531*9.654*9.6453
01/30/2020 06:35:00*9.64531*9.6442*9.646*9.64346
01/30/2020 06:40:00*9.6442*9.64507*9.6456*9.64298
01/30/2020 06:45:00*9.64507*9.648*9.6497*9.64499
01/30/2020 06:50:00*9.648*9.64756*9.64977*9.64379
01/30/2020 06:55:00*9.64756*9.64612*9.64888*9.64459
01/30/2020 07:00:00*9.64612*9.64127*9.64662*9.64101
01/30/2020 07:05:00*9.64127*9.6451*9.6458*9.638
01/30/2020 07:10:00*9.6451*9.6486*9.6489*9.64301
01/30/2020 07:15:00*9.6486*9.64297*9.6486*9.64262
01/30/2020 07:20:00*9.64297*9.64888*9.64984*9.6421
01/30/2020 07:25:00*9.64888*9.64881*9.64978*9.64488
01/30/2020 07:30:00*9.64881*9.64648*9.64881*9.64505
01/30/2020 07:35:00*9.64648*9.64783*9.64815*9.64556
01/30/2020 07:40:00*9.64783*9.65126*9.65224*9.64605
01/30/2020 07:45:00*9.65126*9.65002*9.65314*9.6496
01/30/2020 07:50:00*9.65002*9.65366*9.65497*9.64985
01/30/2020 07:55:00*9.65366*9.65018*9.65403*9.6496
01/30/2020 08:00:00*9.65018*9.65065*9.65241*9.6482
01/30/2020 08:05:00*9.65065*9.64935*9.65321*9.64933
01/30/2020 08:10:00*9.64935*9.6468*9.6498*9.64544
01/30/2020 08:15:00*9.6468*9.6466*9.6493*9.64594
01/30/2020 08:20:00*9.6466*9.6458*9.64663*9.64318
01/30/2020 08:25:00*9.6458*9.6517*9.6517*9.6449
01/30/2020 08:30:00*9.6517*9.64817*9.65215*9.64817
01/30/2020 08:35:00*9.64817*9.6465*9.6515*9.64503
01/30/2020 08:40:00*9.6465*9.6468*9.64817*9.64461
01/30/2020 08:45:00*9.6468*9.65029*9.653*9.6464
01/30/2020 08:50:00*9.65029*9.6535*9.6536*9.64941
01/30/2020 08:55:00*9.6535*9.6576*9.6589*9.65295
01/30/2020 09:00:00*9.6576*9.6516*9.6585*9.6511
01/30/2020 09:05:00*9.6516*9.6492*9.6533*9.64823
01/30/2020 09:10:00*9.6492*9.65213*9.6528*9.6488
01/30/2020 09:15:00*9.65213*9.64766*9.65213*9.64713
01/30/2020 09:20:00*9.64766*9.6536*9.6546*9.64728
01/30/2020 09:25:00*9.6536*9.65336*9.6546*9.65135
01/30/2020 09:30:00*9.65336*9.654*9.65433*9.6503
01/30/2020 09:35:00*9.654*9.65721*9.658*9.65333
01/30/2020 09:40:00*9.65721*9.65663*9.658*9.65536
01/30/2020 09:45:00*9.65663*9.659*9.65986*9.65588
01/30/2020 09:50:00*9.659*9.6543*9.65979*9.65069
01/30/2020 09:55:00*9.6543*9.65599*9.65685*9.65303
01/30/2020 10:00:00*9.65599*9.65376*9.65599*9.65128
01/30/2020 10:05:00*9.65376*9.64899*9.65493*9.64852
01/30/2020 10:10:00*9.64899*9.65034*9.65088*9.64743
01/30/2020 10:15:00*9.65034*9.64855*9.65306*9.6474
01/30/2020 10:20:00*9.64855*9.64697*9.6496*9.64684
01/30/2020 10:25:00*9.64697*9.64935*9.65044*9.64687
01/30/2020 10:30:00*9.64935*9.6529*9.6531*9.6492
01/30/2020 10:35:00*9.6529*9.6497*9.6529*9.64723
01/30/2020 10:40:00*9.6497*9.64952*9.6513*9.64762
01/30/2020 10:45:00*9.64952*9.65099*9.652*9.64846
01/30/2020 10:50:00*9.65099*9.65029*9.6532*9.64816
01/30/2020 10:55:00*9.65029*9.65345*9.65622*9.64997
01/30/2020 11:00:00*9.65345*9.65039*9.65378*9.64784
01/30/2020 11:05:00*9.65039*9.64803*9.65311*9.64668
01/30/2020 11:10:00*9.64803*9.64407*9.6491*9.64407
01/30/2020 11:15:00*9.64407*9.6445*9.64662*9.64354
01/30/2020 11:20:00*9.6445*9.64398*9.6474*9.64377
01/30/2020 11:25:00*9.64398*9.64208*9.64402*9.63807
01/30/2020 11:30:00*9.64208*9.6405*9.6433*9.6398
01/30/2020 11:35:00*9.6405*9.64086*9.64481*9.63931
01/30/2020 11:40:00*9.64086*9.64169*9.6422*9.64086
01/30/2020 11:45:00*9.64169*9.6413*9.64298*9.64126
01/30/2020 11:50:00*9.6413*9.6404*9.6458*9.6404
01/30/2020 11:55:00*9.6404*9.63722*9.6414*9.63722
01/30/2020 12:00:00*9.63722*9.6381*9.64002*9.6337
01/30/2020 12:05:00*9.6381*9.63742*9.6395*9.63645
01/30/2020 12:10:00*9.63742*9.6379*9.63835*9.63742
01/30/2020 12:15:00*9.6379*9.63753*9.63844*9.63753
01/30/2020 12:20:00*9.63753*9.6411*9.6418*9.63753
01/30/2020 12:25:00*9.6411*9.63843*9.6415*9.63839
01/30/2020 12:30:00*9.63843*9.641*9.64179*9.63772
01/30/2020 12:35:00*9.641*9.64052*9.64138*9.63902
01/30/2020 12:40:00*9.64052*9.64214*9.64401*9.63971
01/30/2020 12:45:00*9.64214*9.64644*9.64644*9.64105
01/30/2020 12:50:00*9.64644*9.6458*9.6493*9.64573
01/30/2020 12:55:00*9.6458*9.6445*9.6458*9.6439
01/30/2020 13:00:00*9.6445*9.6396*9.6446*9.6372
01/30/2020 13:05:00*9.6396*9.6383*9.64002*9.6382
01/30/2020 13:10:00*9.6383*9.6376*9.6388*9.6376
01/30/2020 13:15:00*9.6376*9.63479*9.6377*9.6337
01/30/2020 13:20:00*9.63479*9.637*9.63703*9.63461
01/30/2020 13:25:00*9.637*9.63727*9.63834*9.63688
01/30/2020 13:30:00*9.63727*9.6388*9.6388*9.63674
01/30/2020 13:35:00*9.6388*9.63794*9.63917*9.63777
01/30/2020 13:40:00*9.63794*9.64227*9.6427*9.63777
01/30/2020 13:45:00*9.64227*9.6452*9.64599*9.64194
01/30/2020 13:50:00*9.6452*9.64604*9.6461*9.64463
01/30/2020 13:55:00*9.64604*9.6472*9.6474*9.64586
01/30/2020 14:00:00*9.6472*9.6463*9.6472*9.6463
01/30/2020 14:05:00*9.6463*9.64565*9.6466*9.64528
01/30/2020 14:10:00*9.64565*9.64615*9.64733*9.64542
01/30/2020 14:15:00*9.64615*9.64247*9.64615*9.64244
01/30/2020 14:20:00*9.64247*9.64047*9.64247*9.6395
01/30/2020 14:25:00*9.64047*9.64013*9.64047*9.63988
01/30/2020 14:30:00*9.64013*9.64166*9.64176*9.63977
01/30/2020 14:35:00*9.64166*9.64051*9.6426*9.64011
01/30/2020 14:40:00*9.64051*9.63888*9.64066*9.63853
01/30/2020 14:45:00*9.63888*9.63827*9.64037*9.6342
01/30/2020 14:50:00*9.63827*9.64253*9.64421*9.63827
01/30/2020 14:55:00*9.64253*9.64317*9.64595*9.64253
01/30/2020 15:00:00*9.64317*9.6396*9.64363*9.6365
01/30/2020 15:05:00*9.6396*9.64311*9.64467*9.63882
01/30/2020 15:10:00*9.64311*9.6409*9.64312*9.64036
01/30/2020 15:15:00*9.6409*9.6403*9.6415*9.6396
01/30/2020 15:20:00*9.6403*9.63903*9.6414*9.63853
01/30/2020 15:25:00*9.63903*9.63774*9.63954*9.63774
01/30/2020 15:30:00*9.63774*9.63621*9.63816*9.63584
01/30/2020 15:35:00*9.63621*9.63435*9.6365*9.63435
01/30/2020 15:40:00*9.63435*9.63301*9.63446*9.63221
01/30/2020 15:45:00*9.63301*9.63127*9.6335*9.63052
01/30/2020 15:50:00*9.63127*9.63147*9.6317*9.63127
01/30/2020 15:55:00*9.63147*9.63306*9.63315*9.63107
01/30/2020 16:00:00*9.63306*9.63695*9.64148*9.63185
01/30/2020 16:05:00*9.63695*9.63675*9.63811*9.6361
01/30/2020 16:10:00*9.63675*9.6336*9.638*9.6323
01/30/2020 16:15:00*9.6336*9.6322*9.6343*9.6322
01/30/2020 16:20:00*9.6322*9.63281*9.6332*9.63217
01/30/2020 16:25:00*9.63281*9.6323*9.6339*9.63197
01/30/2020 16:30:00*9.6323*9.632*9.6327*9.6317
01/30/2020 16:35:00*9.632*9.6321*9.6327*9.63154
01/30/2020 16:40:00*9.6321*9.6348*9.6353*9.6317
01/30/2020 16:45:00*9.6348*9.635*9.6352*9.634
01/30/2020 16:50:00*9.635*9.63495*9.63555*9.6345
01/30/2020 16:55:00*9.63495*9.63356*9.6351*9.633
01/30/2020 17:00:00*9.63356*9.633*9.6355*9.63234
