01/28/2020 17:05:00*9.6048*9.6055*9.60714*9.60478
01/28/2020 17:10:00*9.6055*9.60656*9.6072*9.6044
01/28/2020 17:15:00*9.60656*9.60687*9.60732*9.60656
01/28/2020 17:20:00*9.60687*9.60611*9.60692*9.60535
01/28/2020 17:25:00*9.60611*9.6048*9.60681*9.6035
01/28/2020 17:30:00*9.6048*9.60518*9.60518*9.60428
01/28/2020 17:35:00*9.60518*9.60574*9.60639*9.60518
01/28/2020 17:40:00*9.60574*9.60621*9.60654*9.60571
01/28/2020 17:45:00*9.60621*9.60712*9.60783*9.60486
01/28/2020 17:50:00*9.60712*9.60628*9.60777*9.6045
01/28/2020 17:55:00*9.60628*9.60672*9.60673*9.60613
01/28/2020 18:00:00*9.60672*9.6057*9.60691*9.60462
01/28/2020 18:05:00*9.6057*9.60639*9.60695*9.6057
01/28/2020 18:10:00*9.60639*9.60706*9.60757*9.60628
01/28/2020 18:15:00*9.60706*9.60573*9.60706*9.6055
01/28/2020 18:20:00*9.60573*9.60531*9.60589*9.6052
01/28/2020 18:25:00*9.60531*9.60541*9.60585*9.60528
01/28/2020 18:30:00*9.60541*9.6055*9.60565*9.60541
01/28/2020 18:35:00*9.6055*9.60625*9.60629*9.6055
01/28/2020 18:40:00*9.60625*9.60653*9.60692*9.60624
01/28/2020 18:45:00*9.60653*9.6068*9.60709*9.60653
01/28/2020 18:50:00*9.6068*9.60681*9.60681*9.60655
01/28/2020 18:55:00*9.60681*9.60645*9.60681*9.60606
01/28/2020 19:00:00*9.60645*9.60575*9.60656*9.60575
01/28/2020 19:05:00*9.60575*9.60685*9.60709*9.60535
01/28/2020 19:10:00*9.60685*9.60727*9.6074*9.60679
01/28/2020 19:15:00*9.60727*9.60644*9.60735*9.60644
01/28/2020 19:20:00*9.60644*9.60631*9.60673*9.60625
01/28/2020 19:25:00*9.60631*9.60541*9.60654*9.60468
01/28/2020 19:30:00*9.60541*9.60414*9.60561*9.60393
01/28/2020 19:35:00*9.60414*9.59887*9.60444*9.59802
01/28/2020 19:40:00*9.59887*9.59977*9.59984*9.59843
01/28/2020 19:45:00*9.59977*9.59952*9.6*9.59925
01/28/2020 19:50:00*9.59952*9.59926*9.5998*9.59894
01/28/2020 19:55:00*9.59926*9.60129*9.60129*9.59926
01/28/2020 20:00:00*9.60129*9.59888*9.60129*9.59877
01/28/2020 20:05:00*9.59888*9.6013*9.60241*9.5967
01/28/2020 20:10:00*9.6013*9.60146*9.6027*9.60084
01/28/2020 20:15:00*9.60146*9.60248*9.6026*9.60121
01/28/2020 20:20:00*9.60248*9.60097*9.60299*9.59774
01/28/2020 20:25:00*9.60097*9.60098*9.60175*9.60066
01/28/2020 20:30:00*9.60098*9.60116*9.60149*9.60059
01/28/2020 20:35:00*9.60116*9.60042*9.60165*9.60012
01/28/2020 20:40:00*9.60042*9.60252*9.60253*9.60042
01/28/2020 20:45:00*9.60252*9.60161*9.60278*9.6016
01/28/2020 20:50:00*9.60161*9.60109*9.60161*9.60092
01/28/2020 20:55:00*9.60109*9.60291*9.60317*9.60109
01/28/2020 21:00:00*9.60291*9.603*9.60311*9.60225
01/28/2020 21:05:00*9.603*9.60382*9.60404*9.60291
01/28/2020 21:10:00*9.60382*9.60339*9.60457*9.60333
01/28/2020 21:15:00*9.60339*9.60282*9.60359*9.60282
01/28/2020 21:20:00*9.60282*9.60352*9.60352*9.60257
01/28/2020 21:25:00*9.60352*9.60374*9.60377*9.60323
01/28/2020 21:30:00*9.60374*9.60365*9.6039*9.60356
01/28/2020 21:35:00*9.60365*9.60409*9.60409*9.60365
01/28/2020 21:40:00*9.60409*9.60364*9.60409*9.6034
01/28/2020 21:45:00*9.60364*9.60351*9.60404*9.60351
01/28/2020 21:50:00*9.60351*9.60383*9.60404*9.60333
01/28/2020 21:55:00*9.60383*9.60418*9.60418*9.60378
01/28/2020 22:00:00*9.60418*9.60348*9.60418*9.60348
01/28/2020 22:05:00*9.60348*9.60334*9.60355*9.60311
01/28/2020 22:10:00*9.60334*9.60306*9.6036*9.60306
01/28/2020 22:15:00*9.60306*9.60415*9.60418*9.60289
01/28/2020 22:20:00*9.60415*9.60434*9.60434*9.60378
01/28/2020 22:25:00*9.60434*9.60472*9.60472*9.6041
01/28/2020 22:30:00*9.60472*9.60508*9.60511*9.60448
01/28/2020 22:35:00*9.60508*9.6055*9.60617*9.60508
01/28/2020 22:40:00*9.6055*9.60511*9.60567*9.60511
01/28/2020 22:45:00*9.60511*9.60503*9.60535*9.60447
01/28/2020 22:50:00*9.60503*9.6046*9.60503*9.6046
01/28/2020 22:55:00*9.6046*9.60489*9.60551*9.60433
01/28/2020 23:00:00*9.60489*9.60527*9.6055*9.60462
01/28/2020 23:05:00*9.60527*9.6053*9.60604*9.6051
01/28/2020 23:10:00*9.6053*9.6055*9.60585*9.6053
01/28/2020 23:15:00*9.6055*9.60518*9.60562*9.60518
01/28/2020 23:20:00*9.60518*9.60488*9.60518*9.60488
01/28/2020 23:25:00*9.60488*9.6049*9.60506*9.60488
01/28/2020 23:30:00*9.6049*9.60491*9.60491*9.6049
01/28/2020 23:35:00*9.60491*9.60575*9.60583*9.60476
01/28/2020 23:40:00*9.60575*9.60555*9.60581*9.60552
01/28/2020 23:45:00*9.60555*9.60572*9.6058*9.60552
01/28/2020 23:50:00*9.60572*9.6057*9.60577*9.60543
01/28/2020 23:55:00*9.6057*9.60567*9.60581*9.60562
01/29/2020 00:00:00*9.60567*9.6057*9.60576*9.60534
01/29/2020 00:05:00*9.6057*9.60557*9.60574*9.60557
01/29/2020 00:10:00*9.60557*9.60569*9.60585*9.60557
01/29/2020 00:15:00*9.60569*9.6059*9.6059*9.60569
01/29/2020 00:20:00*9.6059*9.6069*9.60692*9.6059
01/29/2020 00:25:00*9.6069*9.60673*9.60696*9.60673
01/29/2020 00:30:00*9.60673*9.6071*9.6072*9.60656
01/29/2020 00:35:00*9.6071*9.6066*9.6071*9.60594
01/29/2020 00:40:00*9.6066*9.60569*9.6067*9.60552
01/29/2020 00:45:00*9.60569*9.60585*9.60585*9.60569
01/29/2020 00:50:00*9.60585*9.60457*9.60586*9.60455
01/29/2020 00:55:00*9.60457*9.60422*9.60509*9.60422
01/29/2020 01:00:00*9.60422*9.60414*9.60433*9.60383
01/29/2020 01:05:00*9.60414*9.60394*9.6043*9.60352
01/29/2020 01:10:00*9.60394*9.6036*9.6044*9.6035
01/29/2020 01:15:00*9.6036*9.6034*9.6039*9.60297
01/29/2020 01:20:00*9.6034*9.6031*9.6037*9.60281
01/29/2020 01:25:00*9.6031*9.6025*9.6031*9.602
01/29/2020 01:30:00*9.6025*9.6026*9.6027*9.6018
01/29/2020 01:35:00*9.6026*9.6025*9.6027*9.60204
01/29/2020 01:40:00*9.6025*9.6026*9.6027*9.60206
01/29/2020 01:45:00*9.6026*9.6042*9.6042*9.60256
01/29/2020 01:50:00*9.6042*9.6035*9.60496*9.6031
01/29/2020 01:55:00*9.6035*9.6046*9.6046*9.60334
01/29/2020 02:00:00*9.6046*9.6049*9.6051*9.60406
01/29/2020 02:05:00*9.6049*9.6086*9.609*9.60471
01/29/2020 02:10:00*9.6086*9.60871*9.60922*9.60724
01/29/2020 02:15:00*9.60871*9.6106*9.61062*9.6085
01/29/2020 02:20:00*9.6106*9.61552*9.6162*9.6106
01/29/2020 02:25:00*9.61552*9.6153*9.61664*9.61513
01/29/2020 02:30:00*9.6153*9.61722*9.6195*9.61522
01/29/2020 02:35:00*9.61722*9.61812*9.61864*9.61677
01/29/2020 02:40:00*9.61812*9.6185*9.61912*9.6172
01/29/2020 02:45:00*9.6185*9.62141*9.62143*9.61804
01/29/2020 02:50:00*9.62141*9.62786*9.6287*9.62141
01/29/2020 02:55:00*9.62786*9.62659*9.62786*9.6239
01/29/2020 03:00:00*9.62659*9.6255*9.62885*9.6255
01/29/2020 03:05:00*9.6255*9.61963*9.6267*9.6185
01/29/2020 03:10:00*9.61963*9.62153*9.62551*9.61934
01/29/2020 03:15:00*9.62153*9.62006*9.62253*9.61948
01/29/2020 03:20:00*9.62006*9.61719*9.62091*9.61659
01/29/2020 03:25:00*9.61719*9.6124*9.61721*9.61035
01/29/2020 03:30:00*9.6124*9.61343*9.6173*9.6124
01/29/2020 03:35:00*9.61343*9.61515*9.617*9.6105
01/29/2020 03:40:00*9.61515*9.61325*9.61787*9.6112
01/29/2020 03:45:00*9.61325*9.6143*9.6172*9.61232
01/29/2020 03:50:00*9.6143*9.6166*9.6189*9.6143
01/29/2020 03:55:00*9.6166*9.6185*9.6188*9.6125
01/29/2020 04:00:00*9.6185*9.61772*9.6185*9.6147
01/29/2020 04:05:00*9.61772*9.62325*9.6249*9.61662
01/29/2020 04:10:00*9.62325*9.62025*9.6253*9.62015
01/29/2020 04:15:00*9.62025*9.61125*9.62025*9.6107
01/29/2020 04:20:00*9.61125*9.61022*9.61148*9.60944
01/29/2020 04:25:00*9.61022*9.61029*9.61345*9.60986
01/29/2020 04:30:00*9.61029*9.59875*9.6104*9.5975
01/29/2020 04:35:00*9.59875*9.59892*9.60318*9.59767
01/29/2020 04:40:00*9.59892*9.5995*9.6003*9.59859
01/29/2020 04:45:00*9.5995*9.59861*9.60181*9.59817
01/29/2020 04:50:00*9.59861*9.60314*9.6039*9.59861
01/29/2020 04:55:00*9.60314*9.6059*9.606*9.601
01/29/2020 05:00:00*9.6059*9.60543*9.60806*9.6052
01/29/2020 05:05:00*9.60543*9.60004*9.60561*9.5999
01/29/2020 05:10:00*9.60004*9.6001*9.60143*9.59954
01/29/2020 05:15:00*9.6001*9.6019*9.60195*9.59952
01/29/2020 05:20:00*9.6019*9.60724*9.6082*9.60168
01/29/2020 05:25:00*9.60724*9.61089*9.61089*9.60696
01/29/2020 05:30:00*9.61089*9.6118*9.61348*9.61052
01/29/2020 05:35:00*9.6118*9.61178*9.61259*9.61003
01/29/2020 05:40:00*9.61178*9.6104*9.61202*9.60926
01/29/2020 05:45:00*9.6104*9.61075*9.6128*9.61003
01/29/2020 05:50:00*9.61075*9.6101*9.61098*9.6091
01/29/2020 05:55:00*9.6101*9.60983*9.6105*9.6096
01/29/2020 06:00:00*9.60983*9.61017*9.61055*9.60958
01/29/2020 06:05:00*9.61017*9.6111*9.613*9.6097
01/29/2020 06:10:00*9.6111*9.61236*9.61249*9.61055
01/29/2020 06:15:00*9.61236*9.6126*9.61543*9.6123
01/29/2020 06:20:00*9.6126*9.61059*9.6126*9.61015
01/29/2020 06:25:00*9.61059*9.61084*9.61156*9.6102
01/29/2020 06:30:00*9.61084*9.609*9.61084*9.6088
01/29/2020 06:35:00*9.609*9.60884*9.61015*9.60853
01/29/2020 06:40:00*9.60884*9.6101*9.6103*9.60863
01/29/2020 06:45:00*9.6101*9.6095*9.6106*9.60902
01/29/2020 06:50:00*9.6095*9.61019*9.6106*9.60892
01/29/2020 06:55:00*9.61019*9.6109*9.6113*9.60999
01/29/2020 07:00:00*9.6109*9.6105*9.6118*9.6101
01/29/2020 07:05:00*9.6105*9.61003*9.6107*9.60952
01/29/2020 07:10:00*9.61003*9.60931*9.61026*9.60899
01/29/2020 07:15:00*9.60931*9.60896*9.60974*9.6087
01/29/2020 07:20:00*9.60896*9.6091*9.6097*9.60889
01/29/2020 07:25:00*9.6091*9.61029*9.61053*9.60899
01/29/2020 07:30:00*9.61029*9.60972*9.61102*9.60945
01/29/2020 07:35:00*9.60972*9.6108*9.6117*9.60972
01/29/2020 07:40:00*9.6108*9.61184*9.6125*9.60986
01/29/2020 07:45:00*9.61184*9.61486*9.61486*9.61121
01/29/2020 07:50:00*9.61486*9.61249*9.61506*9.61218
01/29/2020 07:55:00*9.61249*9.61347*9.61539*9.61211
01/29/2020 08:00:00*9.61347*9.61369*9.61539*9.6125
01/29/2020 08:05:00*9.61369*9.61412*9.6149*9.61153
01/29/2020 08:10:00*9.61412*9.6125*9.61424*9.61188
01/29/2020 08:15:00*9.6125*9.6118*9.6135*9.6097
01/29/2020 08:20:00*9.6118*9.61435*9.6147*9.6118
01/29/2020 08:25:00*9.61435*9.61791*9.61791*9.6142
01/29/2020 08:30:00*9.61791*9.61966*9.62202*9.61752
01/29/2020 08:35:00*9.61966*9.6231*9.62326*9.61771
01/29/2020 08:40:00*9.6231*9.62209*9.62425*9.6216
01/29/2020 08:45:00*9.62209*9.62332*9.62337*9.62137
01/29/2020 08:50:00*9.62332*9.62347*9.62467*9.6227
01/29/2020 08:55:00*9.62347*9.62438*9.62513*9.62238
01/29/2020 09:00:00*9.62438*9.62662*9.62662*9.62421
01/29/2020 09:05:00*9.62662*9.6236*9.62662*9.6204
01/29/2020 09:10:00*9.6236*9.62376*9.62376*9.6211
01/29/2020 09:15:00*9.62376*9.6245*9.6264*9.623
01/29/2020 09:20:00*9.6245*9.6244*9.6261*9.62342
01/29/2020 09:25:00*9.6244*9.6264*9.62753*9.6244
01/29/2020 09:30:00*9.6264*9.62572*9.6265*9.6235
01/29/2020 09:35:00*9.62572*9.625*9.6259*9.62274
01/29/2020 09:40:00*9.625*9.62*9.625*9.62
01/29/2020 09:45:00*9.62*9.61866*9.62*9.6148
01/29/2020 09:50:00*9.61866*9.62037*9.6206*9.61577
01/29/2020 09:55:00*9.62037*9.62096*9.62168*9.61677
01/29/2020 10:00:00*9.62096*9.62065*9.62297*9.61834
01/29/2020 10:05:00*9.62065*9.61948*9.62141*9.61687
01/29/2020 10:10:00*9.61948*9.61646*9.62062*9.61067
01/29/2020 10:15:00*9.61646*9.6118*9.6166*9.61012
01/29/2020 10:20:00*9.6118*9.6087*9.6124*9.6071
01/29/2020 10:25:00*9.6087*9.61288*9.61288*9.60824
01/29/2020 10:30:00*9.61288*9.6129*9.6146*9.61016
01/29/2020 10:35:00*9.6129*9.6114*9.613*9.60995
01/29/2020 10:40:00*9.6114*9.6095*9.6141*9.6082
01/29/2020 10:45:00*9.6095*9.61048*9.6129*9.6085
01/29/2020 10:50:00*9.61048*9.61282*9.61461*9.61048
01/29/2020 10:55:00*9.61282*9.61551*9.61792*9.61245
01/29/2020 11:00:00*9.61551*9.61776*9.62433*9.6154
01/29/2020 11:05:00*9.61776*9.61627*9.622*9.6161
01/29/2020 11:10:00*9.61627*9.61299*9.61627*9.61298
01/29/2020 11:15:00*9.61299*9.6158*9.6163*9.61297
01/29/2020 11:20:00*9.6158*9.61642*9.61702*9.61459
01/29/2020 11:25:00*9.61642*9.62177*9.62266*9.61508
01/29/2020 11:30:00*9.62177*9.61832*9.62264*9.6175
01/29/2020 11:35:00*9.61832*9.62116*9.62259*9.61832
01/29/2020 11:40:00*9.62116*9.6206*9.62154*9.62009
01/29/2020 11:45:00*9.6206*9.61915*9.6212*9.6191
01/29/2020 11:50:00*9.61915*9.61995*9.62031*9.61881
01/29/2020 11:55:00*9.61995*9.61971*9.6206*9.6195
01/29/2020 12:00:00*9.61971*9.62106*9.62212*9.61968
01/29/2020 12:05:00*9.62106*9.62418*9.62433*9.62106
01/29/2020 12:10:00*9.62418*9.62396*9.62524*9.62396
01/29/2020 12:15:00*9.62396*9.62275*9.62406*9.621
01/29/2020 12:20:00*9.62275*9.6229*9.62365*9.62272
01/29/2020 12:25:00*9.6229*9.62432*9.62432*9.6225
01/29/2020 12:30:00*9.62432*9.62498*9.62568*9.62358
01/29/2020 12:35:00*9.62498*9.6245*9.62575*9.62439
01/29/2020 12:40:00*9.6245*9.62321*9.6253*9.62303
01/29/2020 12:45:00*9.62321*9.62307*9.62348*9.62238
01/29/2020 12:50:00*9.62307*9.62122*9.62318*9.62107
01/29/2020 12:55:00*9.62122*9.62054*9.62181*9.62054
01/29/2020 13:00:00*9.62054*9.6214*9.62173*9.62037
01/29/2020 13:05:00*9.6214*9.62332*9.62392*9.6211
01/29/2020 13:10:00*9.62332*9.62328*9.62475*9.62328
01/29/2020 13:15:00*9.62328*9.6237*9.6237*9.62263
01/29/2020 13:20:00*9.6237*9.62534*9.62602*9.6237
01/29/2020 13:25:00*9.62534*9.62327*9.62534*9.62307
01/29/2020 13:30:00*9.62327*9.6254*9.6258*9.62325
01/29/2020 13:35:00*9.6254*9.6233*9.6255*9.6233
01/29/2020 13:40:00*9.6233*9.62521*9.62521*9.6233
01/29/2020 13:45:00*9.62521*9.62432*9.62521*9.62422
01/29/2020 13:50:00*9.62432*9.62473*9.62579*9.62393
01/29/2020 13:55:00*9.62473*9.62581*9.62605*9.62473
01/29/2020 14:00:00*9.62581*9.62208*9.6276*9.62106
01/29/2020 14:05:00*9.62208*9.63241*9.63344*9.61152
01/29/2020 14:10:00*9.63241*9.62334*9.63267*9.62334
01/29/2020 14:15:00*9.62334*9.62385*9.62484*9.62334
01/29/2020 14:20:00*9.62385*9.62133*9.62411*9.62052
01/29/2020 14:25:00*9.62133*9.61794*9.62176*9.61737
01/29/2020 14:30:00*9.61794*9.6168*9.6184*9.61662
01/29/2020 14:35:00*9.6168*9.61934*9.62012*9.6166
01/29/2020 14:40:00*9.61934*9.6171*9.61943*9.61704
01/29/2020 14:45:00*9.6171*9.61312*9.6171*9.61165
01/29/2020 14:50:00*9.61312*9.60667*9.61401*9.60649
01/29/2020 14:55:00*9.60667*9.60487*9.61057*9.60426
01/29/2020 15:00:00*9.60487*9.60772*9.61103*9.60445
01/29/2020 15:05:00*9.60772*9.6138*9.6144*9.60749
01/29/2020 15:10:00*9.6138*9.61865*9.61903*9.61331
01/29/2020 15:15:00*9.61865*9.62159*9.62271*9.61863
01/29/2020 15:20:00*9.62159*9.62023*9.62352*9.61901
01/29/2020 15:25:00*9.62023*9.6235*9.624*9.619
01/29/2020 15:30:00*9.6235*9.6231*9.6247*9.62152
01/29/2020 15:35:00*9.6231*9.6255*9.62755*9.62303
01/29/2020 15:40:00*9.6255*9.62565*9.6262*9.6252
01/29/2020 15:45:00*9.62565*9.62152*9.6258*9.6194
01/29/2020 15:50:00*9.62152*9.62374*9.6243*9.62105
01/29/2020 15:55:00*9.62374*9.62602*9.62639*9.62363
01/29/2020 16:00:00*9.62602*9.6239*9.62662*9.6238
01/29/2020 16:05:00*9.6239*9.62741*9.62752*9.6239
01/29/2020 16:10:00*9.62741*9.62598*9.62771*9.62386
01/29/2020 16:15:00*9.62598*9.62474*9.62638*9.62405
01/29/2020 16:20:00*9.62474*9.62416*9.62474*9.62387
01/29/2020 16:25:00*9.62416*9.62416*9.6251*9.6235
01/29/2020 16:30:00*9.62416*9.62291*9.6242*9.62275
01/29/2020 16:35:00*9.62291*9.6209*9.62291*9.62043
01/29/2020 16:40:00*9.6209*9.62007*9.6212*9.62007
01/29/2020 16:45:00*9.62007*9.61971*9.6223*9.61928
01/29/2020 16:50:00*9.61971*9.61933*9.6203*9.61908
01/29/2020 16:55:00*9.61933*9.61821*9.62*9.61821
01/29/2020 17:00:00*9.61821*9.61316*9.6189*9.61259
