01/27/2020 17:05:00*9.6179*9.62042*9.62042*9.6173
01/27/2020 17:10:00*9.62042*9.62053*9.6209*9.62042
01/27/2020 17:15:00*9.62053*9.62053*9.62053*9.62053
01/27/2020 17:20:00*9.62053*9.62022*9.62053*9.62022
01/27/2020 17:25:00*9.62022*9.62022*9.62022*9.62022
01/27/2020 17:30:00*9.62022*9.62022*9.62022*9.62022
01/27/2020 17:35:00*9.62022*9.62002*9.62074*9.61988
01/27/2020 17:40:00*9.62002*9.62109*9.62187*9.62002
01/27/2020 17:45:00*9.62109*9.62094*9.62295*9.62091
01/27/2020 17:50:00*9.62094*9.62281*9.62281*9.62094
01/27/2020 17:55:00*9.62281*9.62246*9.62383*9.62228
01/27/2020 18:00:00*9.62246*9.6224*9.62393*9.62203
01/27/2020 18:05:00*9.6224*9.62208*9.62325*9.6208
01/27/2020 18:10:00*9.62208*9.62202*9.62208*9.62202
01/27/2020 18:15:00*9.62202*9.62101*9.62202*9.62062
01/27/2020 18:20:00*9.62101*9.62197*9.62251*9.62101
01/27/2020 18:25:00*9.62197*9.62197*9.62197*9.62197
01/27/2020 18:30:00*9.62197*9.62217*9.62233*9.62197
01/27/2020 18:35:00*9.62217*9.62184*9.62217*9.62184
01/27/2020 18:40:00*9.62184*9.62185*9.62209*9.62184
01/27/2020 18:45:00*9.62185*9.62207*9.62207*9.62185
01/27/2020 18:50:00*9.62207*9.62225*9.62232*9.62207
01/27/2020 18:55:00*9.62225*9.6221*9.62227*9.62187
01/27/2020 19:00:00*9.6221*9.62472*9.62489*9.6221
01/27/2020 19:05:00*9.62472*9.62386*9.62472*9.62365
01/27/2020 19:10:00*9.62386*9.62551*9.62565*9.62386
01/27/2020 19:15:00*9.62551*9.62626*9.62626*9.62543
01/27/2020 19:20:00*9.62626*9.62866*9.62973*9.62178
01/27/2020 19:25:00*9.62866*9.62615*9.62866*9.61981
01/27/2020 19:30:00*9.62615*9.62601*9.6285*9.62517
01/27/2020 19:35:00*9.62601*9.62519*9.62637*9.62447
01/27/2020 19:40:00*9.62519*9.62524*9.62631*9.62411
01/27/2020 19:45:00*9.62524*9.62401*9.62535*9.62357
01/27/2020 19:50:00*9.62401*9.62261*9.6249*9.62237
01/27/2020 19:55:00*9.62261*9.62197*9.62261*9.62178
01/27/2020 20:00:00*9.62197*9.62473*9.62537*9.62188
01/27/2020 20:05:00*9.62473*9.62234*9.62473*9.62214
01/27/2020 20:10:00*9.62234*9.62209*9.62263*9.62186
01/27/2020 20:15:00*9.62209*9.62205*9.62266*9.62187
01/27/2020 20:20:00*9.62205*9.61947*9.62211*9.61947
01/27/2020 20:25:00*9.61947*9.61937*9.61971*9.61931
01/27/2020 20:30:00*9.61937*9.61995*9.62013*9.61932
01/27/2020 20:35:00*9.61995*9.62081*9.62098*9.6197
01/27/2020 20:40:00*9.62081*9.62145*9.62157*9.62078
01/27/2020 20:45:00*9.62145*9.62182*9.62183*9.62129
01/27/2020 20:50:00*9.62182*9.6221*9.62252*9.62155
01/27/2020 20:55:00*9.6221*9.62191*9.6226*9.62164
01/27/2020 21:00:00*9.62191*9.62266*9.62272*9.62172
01/27/2020 21:05:00*9.62266*9.62455*9.62455*9.62138
01/27/2020 21:10:00*9.62455*9.6243*9.62577*9.62407
01/27/2020 21:15:00*9.6243*9.62431*9.62436*9.62381
01/27/2020 21:20:00*9.62431*9.62386*9.62431*9.62369
01/27/2020 21:25:00*9.62386*9.62349*9.62431*9.62345
01/27/2020 21:30:00*9.62349*9.62331*9.62386*9.62268
01/27/2020 21:35:00*9.62331*9.62331*9.62331*9.62331
01/27/2020 21:40:00*9.62331*9.62281*9.62331*9.62281
01/27/2020 21:45:00*9.62281*9.62331*9.62331*9.62249
01/27/2020 21:50:00*9.62331*9.62331*9.6234*9.62331
01/27/2020 21:55:00*9.62331*9.62281*9.62331*9.62281
01/27/2020 22:00:00*9.62281*9.62181*9.62281*9.62102
01/27/2020 22:05:00*9.62181*9.62205*9.62214*9.62165
01/27/2020 22:10:00*9.62205*9.62264*9.62276*9.62198
01/27/2020 22:15:00*9.62264*9.62229*9.62271*9.62192
01/27/2020 22:20:00*9.62229*9.62224*9.62233*9.62203
01/27/2020 22:25:00*9.62224*9.62227*9.62262*9.62197
01/27/2020 22:30:00*9.62227*9.62227*9.62244*9.62198
01/27/2020 22:35:00*9.62227*9.62212*9.62259*9.62192
01/27/2020 22:40:00*9.62212*9.62229*9.62265*9.62198
01/27/2020 22:45:00*9.62229*9.62221*9.62249*9.62181
01/27/2020 22:50:00*9.62221*9.62181*9.62224*9.62181
01/27/2020 22:55:00*9.62181*9.62181*9.62201*9.62181
01/27/2020 23:00:00*9.62181*9.62194*9.62199*9.62181
01/27/2020 23:05:00*9.62194*9.62181*9.62203*9.62181
01/27/2020 23:10:00*9.62181*9.62181*9.62192*9.62181
01/27/2020 23:15:00*9.62181*9.62181*9.62187*9.62181
01/27/2020 23:20:00*9.62181*9.62181*9.62203*9.62181
01/27/2020 23:25:00*9.62181*9.62194*9.62196*9.62181
01/27/2020 23:30:00*9.62194*9.62188*9.62218*9.62181
01/27/2020 23:35:00*9.62188*9.62181*9.62213*9.62181
01/27/2020 23:40:00*9.62181*9.62104*9.62218*9.62067
01/27/2020 23:45:00*9.62104*9.62091*9.62132*9.62031
01/27/2020 23:50:00*9.62091*9.62118*9.62142*9.62076
01/27/2020 23:55:00*9.62118*9.62129*9.62153*9.6206
01/28/2020 00:00:00*9.62129*9.61931*9.62182*9.61931
01/28/2020 00:05:00*9.61931*9.61879*9.61931*9.61878
01/28/2020 00:10:00*9.61879*9.62031*9.62085*9.61878
01/28/2020 00:15:00*9.62031*9.62002*9.62065*9.61968
01/28/2020 00:20:00*9.62002*9.62029*9.62067*9.61982
01/28/2020 00:25:00*9.62029*9.62099*9.62099*9.61934
01/28/2020 00:30:00*9.62099*9.62175*9.62177*9.62031
01/28/2020 00:35:00*9.62175*9.62044*9.62175*9.62006
01/28/2020 00:40:00*9.62044*9.61921*9.62046*9.61903
01/28/2020 00:45:00*9.61921*9.61924*9.61931*9.61895
01/28/2020 00:50:00*9.61924*9.61938*9.6211*9.61887
01/28/2020 00:55:00*9.61938*9.6191*9.61954*9.61903
01/28/2020 01:00:00*9.6191*9.61943*9.61943*9.61858
01/28/2020 01:05:00*9.61943*9.6199*9.6202*9.6191
01/28/2020 01:10:00*9.6199*9.6191*9.6202*9.6188
01/28/2020 01:15:00*9.6191*9.6194*9.6197*9.6185
01/28/2020 01:20:00*9.6194*9.61783*9.6201*9.61783
01/28/2020 01:25:00*9.61783*9.6177*9.6181*9.6177
01/28/2020 01:30:00*9.6177*9.61282*9.61803*9.6051
01/28/2020 01:35:00*9.61282*9.6144*9.62247*9.6104
01/28/2020 01:40:00*9.6144*9.61832*9.61834*9.61341
01/28/2020 01:45:00*9.61832*9.62209*9.62236*9.61818
01/28/2020 01:50:00*9.62209*9.62169*9.62366*9.6212
01/28/2020 01:55:00*9.62169*9.62014*9.62278*9.6198
01/28/2020 02:00:00*9.62014*9.61775*9.6208*9.6169
01/28/2020 02:05:00*9.61775*9.621*9.621*9.6175
01/28/2020 02:10:00*9.621*9.62022*9.62443*9.61989
01/28/2020 02:15:00*9.62022*9.61948*9.62022*9.6179
01/28/2020 02:20:00*9.61948*9.62058*9.62094*9.61848
01/28/2020 02:25:00*9.62058*9.62007*9.62134*9.6192
01/28/2020 02:30:00*9.62007*9.62433*9.62492*9.61981
01/28/2020 02:35:00*9.62433*9.6215*9.62515*9.6211
01/28/2020 02:40:00*9.6215*9.62188*9.62269*9.62013
01/28/2020 02:45:00*9.62188*9.6204*9.62188*9.61932
01/28/2020 02:50:00*9.6204*9.6196*9.62071*9.61932
01/28/2020 02:55:00*9.6196*9.62195*9.62252*9.61913
01/28/2020 03:00:00*9.62195*9.63032*9.6312*9.62186
01/28/2020 03:05:00*9.63032*9.63251*9.63296*9.62867
01/28/2020 03:10:00*9.63251*9.63516*9.6355*9.63207
01/28/2020 03:15:00*9.63516*9.6288*9.63565*9.6285
01/28/2020 03:20:00*9.6288*9.6311*9.6318*9.6282
01/28/2020 03:25:00*9.6311*9.6359*9.6381*9.6304
01/28/2020 03:30:00*9.6359*9.63004*9.6359*9.63004
01/28/2020 03:35:00*9.63004*9.6403*9.642*9.6228
01/28/2020 03:40:00*9.6403*9.63056*9.6408*9.63047
01/28/2020 03:45:00*9.63056*9.63258*9.63293*9.6304
01/28/2020 03:50:00*9.63258*9.63373*9.63424*9.63214
01/28/2020 03:55:00*9.63373*9.6337*9.63873*9.6321
01/28/2020 04:00:00*9.6337*9.63183*9.63632*9.63179
01/28/2020 04:05:00*9.63183*9.6334*9.6377*9.63161
01/28/2020 04:10:00*9.6334*9.63176*9.6371*9.63166
01/28/2020 04:15:00*9.63176*9.63076*9.6334*9.62898
01/28/2020 04:20:00*9.63076*9.63347*9.63568*9.63076
01/28/2020 04:25:00*9.63347*9.63495*9.63562*9.63191
01/28/2020 04:30:00*9.63495*9.64165*9.64183*9.6346
01/28/2020 04:35:00*9.64165*9.63567*9.64169*9.63508
01/28/2020 04:40:00*9.63567*9.63733*9.63759*9.63495
01/28/2020 04:45:00*9.63733*9.63524*9.63856*9.63521
01/28/2020 04:50:00*9.63524*9.62914*9.6356*9.62905
01/28/2020 04:55:00*9.62914*9.62728*9.62952*9.62557
01/28/2020 05:00:00*9.62728*9.63009*9.6305*9.62585
01/28/2020 05:05:00*9.63009*9.62854*9.6316*9.62684
01/28/2020 05:10:00*9.62854*9.62604*9.62923*9.62483
01/28/2020 05:15:00*9.62604*9.62433*9.62773*9.62425
01/28/2020 05:20:00*9.62433*9.62718*9.6278*9.62292
01/28/2020 05:25:00*9.62718*9.63011*9.6311*9.62659
01/28/2020 05:30:00*9.63011*9.63063*9.6318*9.6294
01/28/2020 05:35:00*9.63063*9.6318*9.6319*9.62993
01/28/2020 05:40:00*9.6318*9.62925*9.6318*9.62892
01/28/2020 05:45:00*9.62925*9.63151*9.6326*9.62892
01/28/2020 05:50:00*9.63151*9.63317*9.63399*9.63082
01/28/2020 05:55:00*9.63317*9.63214*9.63375*9.63155
01/28/2020 06:00:00*9.63214*9.63089*9.63244*9.62748
01/28/2020 06:05:00*9.63089*9.63159*9.63379*9.62871
01/28/2020 06:10:00*9.63159*9.63409*9.63423*9.62838
01/28/2020 06:15:00*9.63409*9.6379*9.63798*9.63397
01/28/2020 06:20:00*9.6379*9.63953*9.63953*9.63705
01/28/2020 06:25:00*9.63953*9.63935*9.6406*9.63871
01/28/2020 06:30:00*9.63935*9.63678*9.6407*9.6356
01/28/2020 06:35:00*9.63678*9.63661*9.63757*9.63607
01/28/2020 06:40:00*9.63661*9.63584*9.63908*9.6357
01/28/2020 06:45:00*9.63584*9.6382*9.6401*9.6357
01/28/2020 06:50:00*9.6382*9.63822*9.6399*9.6353
01/28/2020 06:55:00*9.63822*9.64054*9.64174*9.63797
01/28/2020 07:00:00*9.64054*9.63527*9.64085*9.6341
01/28/2020 07:05:00*9.63527*9.63364*9.63647*9.63353
01/28/2020 07:10:00*9.63364*9.6378*9.6386*9.6336
01/28/2020 07:15:00*9.6378*9.63777*9.64062*9.63728
01/28/2020 07:20:00*9.63777*9.6365*9.63854*9.6341
01/28/2020 07:25:00*9.6365*9.63654*9.6403*9.6362
01/28/2020 07:30:00*9.63654*9.63488*9.63664*9.63367
01/28/2020 07:35:00*9.63488*9.63226*9.63641*9.63226
01/28/2020 07:40:00*9.63226*9.63347*9.63553*9.62976
01/28/2020 07:45:00*9.63347*9.62843*9.63365*9.62826
01/28/2020 07:50:00*9.62843*9.6219*9.62903*9.62103
01/28/2020 07:55:00*9.6219*9.6262*9.62646*9.6198
01/28/2020 08:00:00*9.6262*9.6261*9.62856*9.6257
01/28/2020 08:05:00*9.6261*9.62959*9.63031*9.62216
01/28/2020 08:10:00*9.62959*9.63085*9.63314*9.62803
01/28/2020 08:15:00*9.63085*9.62937*9.63205*9.62924
01/28/2020 08:20:00*9.62937*9.62755*9.63421*9.62664
01/28/2020 08:25:00*9.62755*9.62884*9.6298*9.62516
01/28/2020 08:30:00*9.62884*9.62442*9.6296*9.62442
01/28/2020 08:35:00*9.62442*9.628*9.628*9.6227
01/28/2020 08:40:00*9.628*9.62885*9.6292*9.6272
01/28/2020 08:45:00*9.62885*9.6265*9.62885*9.6254
01/28/2020 08:50:00*9.6265*9.6287*9.6302*9.62618
01/28/2020 08:55:00*9.6287*9.62816*9.6287*9.62623
01/28/2020 09:00:00*9.62816*9.62837*9.6302*9.62785
01/28/2020 09:05:00*9.62837*9.62924*9.6308*9.6283
01/28/2020 09:10:00*9.62924*9.63181*9.63357*9.6272
01/28/2020 09:15:00*9.63181*9.62679*9.63181*9.62581
01/28/2020 09:20:00*9.62679*9.62805*9.63046*9.62495
01/28/2020 09:25:00*9.62805*9.6279*9.629*9.62749
01/28/2020 09:30:00*9.6279*9.6315*9.63205*9.6279
01/28/2020 09:35:00*9.6315*9.6322*9.63244*9.6293
01/28/2020 09:40:00*9.6322*9.63161*9.6362*9.63142
01/28/2020 09:45:00*9.63161*9.63052*9.63164*9.62636
01/28/2020 09:50:00*9.63052*9.63123*9.63175*9.62933
01/28/2020 09:55:00*9.63123*9.63013*9.63124*9.62687
01/28/2020 10:00:00*9.63013*9.62683*9.6312*9.62683
01/28/2020 10:05:00*9.62683*9.63031*9.6321*9.62282
01/28/2020 10:10:00*9.63031*9.62706*9.63222*9.62609
01/28/2020 10:15:00*9.62706*9.6238*9.6275*9.6232
01/28/2020 10:20:00*9.6238*9.6266*9.62722*9.6236
01/28/2020 10:25:00*9.6266*9.62901*9.63134*9.6264
01/28/2020 10:30:00*9.62901*9.63*9.6322*9.625
01/28/2020 10:35:00*9.63*9.63154*9.63203*9.6294
01/28/2020 10:40:00*9.63154*9.6314*9.63174*9.62908
01/28/2020 10:45:00*9.6314*9.6294*9.6323*9.62873
01/28/2020 10:50:00*9.6294*9.6289*9.6294*9.62613
01/28/2020 10:55:00*9.6289*9.6308*9.6333*9.62845
01/28/2020 11:00:00*9.6308*9.6322*9.6333*9.6305
01/28/2020 11:05:00*9.6322*9.63095*9.6341*9.62969
01/28/2020 11:10:00*9.63095*9.6298*9.6321*9.6296
01/28/2020 11:15:00*9.6298*9.6247*9.6309*9.6243
01/28/2020 11:20:00*9.6247*9.624*9.62565*9.6238
01/28/2020 11:25:00*9.624*9.6255*9.6264*9.623
01/28/2020 11:30:00*9.6255*9.61852*9.6255*9.61848
01/28/2020 11:35:00*9.61852*9.61882*9.61916*9.61512
01/28/2020 11:40:00*9.61882*9.61788*9.61926*9.61788
01/28/2020 11:45:00*9.61788*9.6189*9.61954*9.6178
01/28/2020 11:50:00*9.6189*9.622*9.6227*9.61887
01/28/2020 11:55:00*9.622*9.61905*9.62309*9.6189
01/28/2020 12:00:00*9.61905*9.6209*9.62137*9.61822
01/28/2020 12:05:00*9.6209*9.6261*9.6265*9.6209
01/28/2020 12:10:00*9.6261*9.62389*9.6269*9.62389
01/28/2020 12:15:00*9.62389*9.6226*9.62488*9.6222
01/28/2020 12:20:00*9.6226*9.62115*9.6227*9.6211
01/28/2020 12:25:00*9.62115*9.61922*9.62154*9.61919
01/28/2020 12:30:00*9.61922*9.6205*9.6212*9.61922
01/28/2020 12:35:00*9.6205*9.62362*9.6245*9.61984
01/28/2020 12:40:00*9.62362*9.62321*9.62464*9.62313
01/28/2020 12:45:00*9.62321*9.62432*9.62451*9.62321
01/28/2020 12:50:00*9.62432*9.62472*9.62474*9.62407
01/28/2020 12:55:00*9.62472*9.62465*9.62486*9.62427
01/28/2020 13:00:00*9.62465*9.62439*9.62472*9.6236
01/28/2020 13:05:00*9.62439*9.62309*9.6244*9.62273
01/28/2020 13:10:00*9.62309*9.62135*9.62309*9.62135
01/28/2020 13:15:00*9.62135*9.61918*9.6214*9.61918
01/28/2020 13:20:00*9.61918*9.61892*9.6196*9.61873
01/28/2020 13:25:00*9.61892*9.61689*9.61892*9.61608
01/28/2020 13:30:00*9.61689*9.61733*9.61746*9.61599
01/28/2020 13:35:00*9.61733*9.6164*9.61733*9.6162
01/28/2020 13:40:00*9.6164*9.6169*9.6171*9.61636
01/28/2020 13:45:00*9.6169*9.615*9.61714*9.61485
01/28/2020 13:50:00*9.615*9.6154*9.61551*9.6145
01/28/2020 13:55:00*9.6154*9.6152*9.61551*9.6144
01/28/2020 14:00:00*9.6152*9.6155*9.6155*9.6147
01/28/2020 14:05:00*9.6155*9.61527*9.6173*9.6151
01/28/2020 14:10:00*9.61527*9.6136*9.61527*9.6136
01/28/2020 14:15:00*9.6136*9.6098*9.6138*9.6093
01/28/2020 14:20:00*9.6098*9.6098*9.6101*9.6089
01/28/2020 14:25:00*9.6098*9.6104*9.6106*9.60951
01/28/2020 14:30:00*9.6104*9.61025*9.6117*9.61005
01/28/2020 14:35:00*9.61025*9.61028*9.61061*9.60989
01/28/2020 14:40:00*9.61028*9.61003*9.6107*9.60927
01/28/2020 14:45:00*9.61003*9.60946*9.61042*9.60945
01/28/2020 14:50:00*9.60946*9.60942*9.60986*9.60927
01/28/2020 14:55:00*9.60942*9.60975*9.61015*9.60909
01/28/2020 15:00:00*9.60975*9.60802*9.6098*9.608
01/28/2020 15:05:00*9.60802*9.608*9.6081*9.60512
01/28/2020 15:10:00*9.608*9.60772*9.608*9.6076
01/28/2020 15:15:00*9.60772*9.60745*9.60772*9.60745
01/28/2020 15:20:00*9.60745*9.60688*9.60745*9.60665
01/28/2020 15:25:00*9.60688*9.60638*9.60723*9.60622
01/28/2020 15:30:00*9.60638*9.60632*9.60652*9.60593
01/28/2020 15:35:00*9.60632*9.60638*9.60721*9.6062
01/28/2020 15:40:00*9.60638*9.60638*9.6067*9.60555
01/28/2020 15:45:00*9.60638*9.60655*9.60697*9.60582
01/28/2020 15:50:00*9.60655*9.60601*9.60655*9.60526
01/28/2020 15:55:00*9.60601*9.60591*9.6065*9.6056
01/28/2020 16:00:00*9.60591*9.6056*9.6066*9.60485
01/28/2020 16:05:00*9.6056*9.6067*9.607*9.6051
01/28/2020 16:10:00*9.6067*9.6065*9.6072*9.6059
01/28/2020 16:15:00*9.6065*9.6064*9.6066*9.6058
01/28/2020 16:20:00*9.6064*9.6078*9.6082*9.6064
01/28/2020 16:25:00*9.6078*9.608*9.6083*9.6076
01/28/2020 16:30:00*9.608*9.60755*9.60802*9.60731
01/28/2020 16:35:00*9.60755*9.60772*9.6079*9.60705
01/28/2020 16:40:00*9.60772*9.60561*9.608*9.60538
01/28/2020 16:45:00*9.60561*9.60615*9.60636*9.60508
01/28/2020 16:50:00*9.60615*9.6062*9.6065*9.6056
01/28/2020 16:55:00*9.6062*9.6055*9.6062*9.6055
01/28/2020 17:00:00*9.6055*9.6048*9.60614*9.6048
