01/26/2020 17:05:00*9.55417*9.55929*9.5596*9.5525
01/26/2020 17:10:00*9.55929*9.562*9.562*9.5591
01/26/2020 17:15:00*9.562*9.5616*9.5624*9.56134
01/26/2020 17:20:00*9.5616*9.5625*9.5628*9.56101
01/26/2020 17:25:00*9.5625*9.5627*9.5652*9.5624
01/26/2020 17:30:00*9.5627*9.56194*9.5645*9.56038
01/26/2020 17:35:00*9.56194*9.55986*9.5621*9.55901
01/26/2020 17:40:00*9.55986*9.5601*9.5609*9.55921
01/26/2020 17:45:00*9.5601*9.56204*9.564*9.559
01/26/2020 17:50:00*9.56204*9.5629*9.5629*9.56204
01/26/2020 17:55:00*9.5629*9.55987*9.56682*9.55987
01/26/2020 18:00:00*9.55987*9.55884*9.5604*9.55884
01/26/2020 18:05:00*9.55884*9.56947*9.57081*9.55884
01/26/2020 18:10:00*9.56947*9.5668*9.5698*9.56577
01/26/2020 18:15:00*9.5668*9.56954*9.57081*9.5666
01/26/2020 18:20:00*9.56954*9.5677*9.56954*9.56702
01/26/2020 18:25:00*9.5677*9.56881*9.56901*9.5674
01/26/2020 18:30:00*9.56881*9.57135*9.57484*9.567
01/26/2020 18:35:00*9.57135*9.57119*9.57353*9.5691
01/26/2020 18:40:00*9.57119*9.57001*9.57313*9.56977
01/26/2020 18:45:00*9.57001*9.5726*9.57342*9.56974
01/26/2020 18:50:00*9.5726*9.57305*9.57319*9.57188
01/26/2020 18:55:00*9.57305*9.57577*9.5759*9.57302
01/26/2020 19:00:00*9.57577*9.57662*9.57682*9.57515
01/26/2020 19:05:00*9.57662*9.57411*9.57665*9.57303
01/26/2020 19:10:00*9.57411*9.57003*9.57438*9.56936
01/26/2020 19:15:00*9.57003*9.56945*9.57072*9.56878
01/26/2020 19:20:00*9.56945*9.56885*9.57066*9.56853
01/26/2020 19:25:00*9.56885*9.56847*9.56911*9.56845
01/26/2020 19:30:00*9.56847*9.56611*9.56872*9.56595
01/26/2020 19:35:00*9.56611*9.5657*9.56639*9.56525
01/26/2020 19:40:00*9.5657*9.56594*9.56666*9.56549
01/26/2020 19:45:00*9.56594*9.56518*9.56644*9.56514
01/26/2020 19:50:00*9.56518*9.56529*9.56563*9.56497
01/26/2020 19:55:00*9.56529*9.56491*9.56541*9.56485
01/26/2020 20:00:00*9.56491*9.56588*9.56617*9.56475
01/26/2020 20:05:00*9.56588*9.5659*9.56616*9.56574
01/26/2020 20:10:00*9.5659*9.56666*9.56672*9.56569
01/26/2020 20:15:00*9.56666*9.56655*9.56681*9.56589
01/26/2020 20:20:00*9.56655*9.566*9.56655*9.56562
01/26/2020 20:25:00*9.566*9.56584*9.56649*9.56577
01/26/2020 20:30:00*9.56584*9.56621*9.56633*9.56561
01/26/2020 20:35:00*9.56621*9.5664*9.56666*9.56613
01/26/2020 20:40:00*9.5664*9.56682*9.56695*9.5663
01/26/2020 20:45:00*9.56682*9.57318*9.57318*9.56641
01/26/2020 20:50:00*9.57318*9.56761*9.57318*9.56704
01/26/2020 20:55:00*9.56761*9.56776*9.5678*9.56709
01/26/2020 21:00:00*9.56776*9.56777*9.56822*9.56707
01/26/2020 21:05:00*9.56777*9.56743*9.57185*9.56502
01/26/2020 21:10:00*9.56743*9.5684*9.57083*9.56684
01/26/2020 21:15:00*9.5684*9.56882*9.56974*9.56834
01/26/2020 21:20:00*9.56882*9.56958*9.57096*9.56792
01/26/2020 21:25:00*9.56958*9.57044*9.57079*9.56951
01/26/2020 21:30:00*9.57044*9.57124*9.57237*9.57014
01/26/2020 21:35:00*9.57124*9.57379*9.57379*9.57067
01/26/2020 21:40:00*9.57379*9.57531*9.57531*9.57379
01/26/2020 21:45:00*9.57531*9.57475*9.57652*9.57327
01/26/2020 21:50:00*9.57475*9.57506*9.57528*9.57475
01/26/2020 21:55:00*9.57506*9.57582*9.57588*9.57461
01/26/2020 22:00:00*9.57582*9.57746*9.57746*9.57537
01/26/2020 22:05:00*9.57746*9.5761*9.57845*9.57378
01/26/2020 22:10:00*9.5761*9.5779*9.57846*9.57572
01/26/2020 22:15:00*9.5779*9.57698*9.5784*9.5764
01/26/2020 22:20:00*9.57698*9.57692*9.57736*9.57637
01/26/2020 22:25:00*9.57692*9.57587*9.57744*9.57585
01/26/2020 22:30:00*9.57587*9.57613*9.57642*9.57585
01/26/2020 22:35:00*9.57613*9.57754*9.57763*9.5758
01/26/2020 22:40:00*9.57754*9.57691*9.5776*9.5768
01/26/2020 22:45:00*9.57691*9.57688*9.57691*9.57672
01/26/2020 22:50:00*9.57688*9.57624*9.57698*9.57604
01/26/2020 22:55:00*9.57624*9.5765*9.57659*9.57624
01/26/2020 23:00:00*9.5765*9.57647*9.57693*9.57643
01/26/2020 23:05:00*9.57647*9.57591*9.57647*9.5756
01/26/2020 23:10:00*9.57591*9.57763*9.57827*9.57577
01/26/2020 23:15:00*9.57763*9.57806*9.57809*9.57693
01/26/2020 23:20:00*9.57806*9.57823*9.57823*9.57768
01/26/2020 23:25:00*9.57823*9.57721*9.57826*9.57721
01/26/2020 23:30:00*9.57721*9.57615*9.57754*9.57602
01/26/2020 23:35:00*9.57615*9.5761*9.57632*9.57593
01/26/2020 23:40:00*9.5761*9.5763*9.57673*9.57593
01/26/2020 23:45:00*9.5763*9.57638*9.57674*9.5763
01/26/2020 23:50:00*9.57638*9.57627*9.5767*9.57623
01/26/2020 23:55:00*9.57627*9.57689*9.57699*9.57627
01/27/2020 00:00:00*9.57689*9.577*9.57723*9.57627
01/27/2020 00:05:00*9.577*9.57681*9.5771*9.57665
01/27/2020 00:10:00*9.57681*9.57669*9.57681*9.57662
01/27/2020 00:15:00*9.57669*9.57528*9.57704*9.5752
01/27/2020 00:20:00*9.57528*9.57522*9.57591*9.57517
01/27/2020 00:25:00*9.57522*9.57774*9.57776*9.57518
01/27/2020 00:30:00*9.57774*9.57715*9.57781*9.5771
01/27/2020 00:35:00*9.57715*9.57677*9.5773*9.57667
01/27/2020 00:40:00*9.57677*9.57679*9.57689*9.57667
01/27/2020 00:45:00*9.57679*9.577*9.5775*9.57677
01/27/2020 00:50:00*9.577*9.5769*9.57738*9.57677
01/27/2020 00:55:00*9.5769*9.57675*9.577*9.57627
01/27/2020 01:00:00*9.57675*9.57471*9.57696*9.57441
01/27/2020 01:05:00*9.57471*9.57437*9.57481*9.57392
01/27/2020 01:10:00*9.57437*9.57525*9.57548*9.57435
01/27/2020 01:15:00*9.57525*9.57535*9.57544*9.57485
01/27/2020 01:20:00*9.57535*9.57576*9.57598*9.57532
01/27/2020 01:25:00*9.57576*9.57619*9.57645*9.57573
01/27/2020 01:30:00*9.57619*9.57774*9.57877*9.57619
01/27/2020 01:35:00*9.57774*9.57851*9.5787*9.57727
01/27/2020 01:40:00*9.57851*9.58247*9.58294*9.57828
01/27/2020 01:45:00*9.58247*9.58378*9.58569*9.58198
01/27/2020 01:50:00*9.58378*9.58388*9.58582*9.58378
01/27/2020 01:55:00*9.58388*9.5802*9.58458*9.5797
01/27/2020 02:00:00*9.5802*9.57943*9.5804*9.5786
01/27/2020 02:05:00*9.57943*9.57928*9.58135*9.57635
01/27/2020 02:10:00*9.57928*9.57838*9.57929*9.5763
01/27/2020 02:15:00*9.57838*9.5791*9.5797*9.5774
01/27/2020 02:20:00*9.5791*9.5785*9.5809*9.5777
01/27/2020 02:25:00*9.5785*9.58*9.58022*9.5781
01/27/2020 02:30:00*9.58*9.57866*9.5802*9.57721
01/27/2020 02:35:00*9.57866*9.5824*9.58328*9.5784
01/27/2020 02:40:00*9.5824*9.57919*9.5824*9.5784
01/27/2020 02:45:00*9.57919*9.57985*9.58025*9.5776
01/27/2020 02:50:00*9.57985*9.58*9.58063*9.57834
01/27/2020 02:55:00*9.58*9.57541*9.581*9.5746
01/27/2020 03:00:00*9.57541*9.5711*9.57613*9.5701
01/27/2020 03:05:00*9.5711*9.57374*9.57381*9.568
01/27/2020 03:10:00*9.57374*9.58503*9.5854*9.57305
01/27/2020 03:15:00*9.58503*9.5848*9.5904*9.5839
01/27/2020 03:20:00*9.5848*9.58369*9.58661*9.58152
01/27/2020 03:25:00*9.58369*9.58313*9.58585*9.58228
01/27/2020 03:30:00*9.58313*9.5778*9.5845*9.57711
01/27/2020 03:35:00*9.5778*9.5748*9.5779*9.574
01/27/2020 03:40:00*9.5748*9.5736*9.5751*9.5731
01/27/2020 03:45:00*9.5736*9.58268*9.58268*9.5736
01/27/2020 03:50:00*9.58268*9.58069*9.58339*9.5791
01/27/2020 03:55:00*9.58069*9.5835*9.5836*9.579
01/27/2020 04:00:00*9.5835*9.58709*9.588*9.5831
01/27/2020 04:05:00*9.58709*9.59795*9.6007*9.5863
01/27/2020 04:10:00*9.59795*9.59704*9.59989*9.59626
01/27/2020 04:15:00*9.59704*9.59674*9.59852*9.59564
01/27/2020 04:20:00*9.59674*9.59407*9.59677*9.59391
01/27/2020 04:25:00*9.59407*9.59292*9.59489*9.5915
01/27/2020 04:30:00*9.59292*9.59936*9.5994*9.59203
01/27/2020 04:35:00*9.59936*9.59945*9.6014*9.597
01/27/2020 04:40:00*9.59945*9.59974*9.60057*9.59783
01/27/2020 04:45:00*9.59974*9.59988*9.6003*9.59683
01/27/2020 04:50:00*9.59988*9.5957*9.60091*9.5957
01/27/2020 04:55:00*9.5957*9.59061*9.5965*9.5898
01/27/2020 05:00:00*9.59061*9.5922*9.593*9.5904
01/27/2020 05:05:00*9.5922*9.59119*9.5976*9.58888
01/27/2020 05:10:00*9.59119*9.59361*9.59379*9.5895
01/27/2020 05:15:00*9.59361*9.5925*9.596*9.59196
01/27/2020 05:20:00*9.5925*9.59274*9.5949*9.5904
01/27/2020 05:25:00*9.59274*9.59*9.59274*9.5898
01/27/2020 05:30:00*9.59*9.58944*9.59034*9.58786
01/27/2020 05:35:00*9.58944*9.5918*9.59214*9.58901
01/27/2020 05:40:00*9.5918*9.59309*9.59312*9.5916
01/27/2020 05:45:00*9.59309*9.59099*9.59371*9.59099
01/27/2020 05:50:00*9.59099*9.59206*9.59253*9.59036
01/27/2020 05:55:00*9.59206*9.59191*9.59289*9.59099
01/27/2020 06:00:00*9.59191*9.59149*9.5924*9.59062
01/27/2020 06:05:00*9.59149*9.5939*9.5953*9.591
01/27/2020 06:10:00*9.5939*9.594*9.5949*9.59361
01/27/2020 06:15:00*9.594*9.5968*9.5983*9.5937
01/27/2020 06:20:00*9.5968*9.5961*9.5987*9.5956
01/27/2020 06:25:00*9.5961*9.5942*9.5966*9.59329
01/27/2020 06:30:00*9.5942*9.59639*9.5976*9.59414
01/27/2020 06:35:00*9.59639*9.5937*9.5974*9.59256
01/27/2020 06:40:00*9.5937*9.5955*9.5955*9.5935
01/27/2020 06:45:00*9.5955*9.59492*9.59712*9.59464
01/27/2020 06:50:00*9.59492*9.59743*9.59743*9.59439
01/27/2020 06:55:00*9.59743*9.59725*9.5976*9.5956
01/27/2020 07:00:00*9.59725*9.59581*9.5976*9.59536
01/27/2020 07:05:00*9.59581*9.59508*9.5961*9.5932
01/27/2020 07:10:00*9.59508*9.5915*9.596*9.5915
01/27/2020 07:15:00*9.5915*9.5957*9.596*9.59018
01/27/2020 07:20:00*9.5957*9.59553*9.5979*9.59553
01/27/2020 07:25:00*9.59553*9.5931*9.59572*9.5931
01/27/2020 07:30:00*9.5931*9.5916*9.5939*9.5914
01/27/2020 07:35:00*9.5916*9.5927*9.5941*9.59144
01/27/2020 07:40:00*9.5927*9.5942*9.5945*9.5907
01/27/2020 07:45:00*9.5942*9.5943*9.5944*9.593
01/27/2020 07:50:00*9.5943*9.5927*9.5953*9.5927
01/27/2020 07:55:00*9.5927*9.59513*9.59652*9.5922
01/27/2020 08:00:00*9.59513*9.59791*9.598*9.5934
01/27/2020 08:05:00*9.59791*9.596*9.59801*9.59466
01/27/2020 08:10:00*9.596*9.5941*9.5964*9.59361
01/27/2020 08:15:00*9.5941*9.59513*9.59572*9.5938
01/27/2020 08:20:00*9.59513*9.5957*9.596*9.59174
01/27/2020 08:25:00*9.5957*9.5971*9.5974*9.59424
01/27/2020 08:30:00*9.5971*9.5946*9.5975*9.5937
01/27/2020 08:35:00*9.5946*9.59052*9.59466*9.59052
01/27/2020 08:40:00*9.59052*9.5901*9.5913*9.58872
01/27/2020 08:45:00*9.5901*9.5914*9.59204*9.586
01/27/2020 08:50:00*9.5914*9.59165*9.59333*9.59071
01/27/2020 08:55:00*9.59165*9.59411*9.59467*9.59165
01/27/2020 09:00:00*9.59411*9.59538*9.59602*9.59278
01/27/2020 09:05:00*9.59538*9.59115*9.59558*9.591
01/27/2020 09:10:00*9.59115*9.58873*9.593*9.5884
01/27/2020 09:15:00*9.58873*9.59242*9.5931*9.58825
01/27/2020 09:20:00*9.59242*9.5981*9.5982*9.5923
01/27/2020 09:25:00*9.5981*9.5969*9.59913*9.59667
01/27/2020 09:30:00*9.5969*9.5979*9.59802*9.59626
01/27/2020 09:35:00*9.5979*9.6013*9.602*9.5962
01/27/2020 09:40:00*9.6013*9.5998*9.6027*9.5983
01/27/2020 09:45:00*9.5998*9.5958*9.6008*9.5944
01/27/2020 09:50:00*9.5958*9.59*9.5968*9.59
01/27/2020 09:55:00*9.59*9.59527*9.5986*9.58858
01/27/2020 10:00:00*9.59527*9.59835*9.60302*9.5949
01/27/2020 10:05:00*9.59835*9.59809*9.59963*9.5958
01/27/2020 10:10:00*9.59809*9.60142*9.6026*9.59694
01/27/2020 10:15:00*9.60142*9.60211*9.6044*9.60121
01/27/2020 10:20:00*9.60211*9.61312*9.61312*9.60194
01/27/2020 10:25:00*9.61312*9.615*9.6161*9.6072
01/27/2020 10:30:00*9.615*9.60909*9.61596*9.6087
01/27/2020 10:35:00*9.60909*9.6178*9.6188*9.6075
01/27/2020 10:40:00*9.6178*9.61549*9.6179*9.61338
01/27/2020 10:45:00*9.61549*9.61635*9.61652*9.6125
01/27/2020 10:50:00*9.61635*9.6199*9.62045*9.61633
01/27/2020 10:55:00*9.6199*9.62463*9.62463*9.61867
01/27/2020 11:00:00*9.62463*9.6264*9.6308*9.62348
01/27/2020 11:05:00*9.6264*9.62379*9.63067*9.6236
01/27/2020 11:10:00*9.62379*9.6267*9.62683*9.62123
01/27/2020 11:15:00*9.6267*9.62763*9.629*9.62624
01/27/2020 11:20:00*9.62763*9.62715*9.6287*9.62715
01/27/2020 11:25:00*9.62715*9.6186*9.62808*9.61836
01/27/2020 11:30:00*9.6186*9.62015*9.62368*9.6186
01/27/2020 11:35:00*9.62015*9.62209*9.62257*9.61992
01/27/2020 11:40:00*9.62209*9.62*9.6223*9.61834
01/27/2020 11:45:00*9.62*9.61963*9.62177*9.61883
01/27/2020 11:50:00*9.61963*9.6182*9.62006*9.61755
01/27/2020 11:55:00*9.6182*9.6173*9.6183*9.6164
01/27/2020 12:00:00*9.6173*9.6213*9.6216*9.61716
01/27/2020 12:05:00*9.6213*9.6254*9.62588*9.621
01/27/2020 12:10:00*9.6254*9.62708*9.6276*9.624
01/27/2020 12:15:00*9.62708*9.62943*9.62943*9.62708
01/27/2020 12:20:00*9.62943*9.6292*9.62946*9.62805
01/27/2020 12:25:00*9.6292*9.6266*9.6303*9.62644
01/27/2020 12:30:00*9.6266*9.62692*9.62699*9.62585
01/27/2020 12:35:00*9.62692*9.63153*9.63301*9.62678
01/27/2020 12:40:00*9.63153*9.63022*9.63329*9.62964
01/27/2020 12:45:00*9.63022*9.62996*9.63046*9.62974
01/27/2020 12:50:00*9.62996*9.63039*9.63141*9.62987
01/27/2020 12:55:00*9.63039*9.62884*9.63042*9.62868
01/27/2020 13:00:00*9.62884*9.62574*9.62928*9.62552
01/27/2020 13:05:00*9.62574*9.62273*9.6261*9.6215
01/27/2020 13:10:00*9.62273*9.624*9.624*9.62261
01/27/2020 13:15:00*9.624*9.62353*9.62437*9.62342
01/27/2020 13:20:00*9.62353*9.6217*9.6236*9.62118
01/27/2020 13:25:00*9.6217*9.6218*9.62244*9.62164
01/27/2020 13:30:00*9.6218*9.62051*9.6218*9.6205
01/27/2020 13:35:00*9.62051*9.6209*9.62102*9.6199
01/27/2020 13:40:00*9.6209*9.62129*9.62141*9.62069
01/27/2020 13:45:00*9.62129*9.62107*9.62142*9.62038
01/27/2020 13:50:00*9.62107*9.6211*9.6215*9.62076
01/27/2020 13:55:00*9.6211*9.6211*9.6216*9.62095
01/27/2020 14:00:00*9.6211*9.62195*9.62195*9.6209
01/27/2020 14:05:00*9.62195*9.62122*9.622*9.62094
01/27/2020 14:10:00*9.62122*9.62*9.62131*9.61995
01/27/2020 14:15:00*9.62*9.61977*9.6202*9.61977
01/27/2020 14:20:00*9.61977*9.61912*9.6203*9.61896
01/27/2020 14:25:00*9.61912*9.61924*9.61946*9.61829
01/27/2020 14:30:00*9.61924*9.61817*9.61996*9.61785
01/27/2020 14:35:00*9.61817*9.61827*9.6186*9.6178
01/27/2020 14:40:00*9.61827*9.61704*9.61834*9.61677
01/27/2020 14:45:00*9.61704*9.61708*9.61736*9.61681
01/27/2020 14:50:00*9.61708*9.6187*9.61871*9.61708
01/27/2020 14:55:00*9.6187*9.61898*9.61926*9.6187
01/27/2020 15:00:00*9.61898*9.6191*9.6197*9.61822
01/27/2020 15:05:00*9.6191*9.61871*9.6191*9.61829
01/27/2020 15:10:00*9.61871*9.61893*9.61915*9.61858
01/27/2020 15:15:00*9.61893*9.61866*9.61918*9.61866
01/27/2020 15:20:00*9.61866*9.61756*9.61866*9.61756
01/27/2020 15:25:00*9.61756*9.61714*9.61772*9.61695
01/27/2020 15:30:00*9.61714*9.61755*9.61777*9.61697
01/27/2020 15:35:00*9.61755*9.61829*9.61829*9.61734
01/27/2020 15:40:00*9.61829*9.61788*9.6185*9.6175
01/27/2020 15:45:00*9.61788*9.61842*9.61858*9.61763
01/27/2020 15:50:00*9.61842*9.6187*9.619*9.61803
01/27/2020 15:55:00*9.6187*9.61924*9.61951*9.61852
01/27/2020 16:00:00*9.61924*9.62504*9.6251*9.61921
01/27/2020 16:05:00*9.62504*9.6246*9.62593*9.62434
01/27/2020 16:10:00*9.6246*9.62443*9.6246*9.62412
01/27/2020 16:15:00*9.62443*9.62097*9.62457*9.62097
01/27/2020 16:20:00*9.62097*9.62084*9.62103*9.62053
01/27/2020 16:25:00*9.62084*9.61938*9.62084*9.6192
01/27/2020 16:30:00*9.61938*9.61888*9.61947*9.61888
01/27/2020 16:35:00*9.61888*9.61821*9.61888*9.6181
01/27/2020 16:40:00*9.61821*9.61837*9.61862*9.61793
01/27/2020 16:45:00*9.61837*9.61796*9.6188*9.61796
01/27/2020 16:50:00*9.61796*9.61908*9.61976*9.61796
01/27/2020 16:55:00*9.61908*9.61994*9.61994*9.61908
01/27/2020 17:00:00*9.61994*9.6179*9.61994*9.61615
