01/23/2020 17:05:00*9.5253*9.5258*9.5267*9.5253
01/23/2020 17:10:00*9.5258*9.52411*9.5258*9.5213
01/23/2020 17:15:00*9.52411*9.5237*9.525*9.5219
01/23/2020 17:20:00*9.5237*9.52376*9.52399*9.52354
01/23/2020 17:25:00*9.52376*9.52573*9.52573*9.52376
01/23/2020 17:30:00*9.52573*9.52662*9.52707*9.5251
01/23/2020 17:35:00*9.52662*9.52845*9.52845*9.52662
01/23/2020 17:40:00*9.52845*9.52838*9.52854*9.52814
01/23/2020 17:45:00*9.52838*9.53006*9.53006*9.52838
01/23/2020 17:50:00*9.53006*9.53004*9.5301*9.53004
01/23/2020 17:55:00*9.53004*9.5294*9.53004*9.52931
01/23/2020 18:00:00*9.5294*9.52911*9.52948*9.52891
01/23/2020 18:05:00*9.52911*9.5307*9.5309*9.52896
01/23/2020 18:10:00*9.5307*9.53*9.5307*9.52971
01/23/2020 18:15:00*9.53*9.5307*9.5308*9.52957
01/23/2020 18:20:00*9.5307*9.53*9.5309*9.5296
01/23/2020 18:25:00*9.53*9.5306*9.5307*9.52969
01/23/2020 18:30:00*9.5306*9.5306*9.5309*9.53018
01/23/2020 18:35:00*9.5306*9.5304*9.531*9.5301
01/23/2020 18:40:00*9.5304*9.531*9.5314*9.5302
01/23/2020 18:45:00*9.531*9.531*9.5312*9.5304
01/23/2020 18:50:00*9.531*9.53101*9.5313*9.5308
01/23/2020 18:55:00*9.53101*9.5302*9.53101*9.52951
01/23/2020 19:00:00*9.5302*9.52964*9.5311*9.52964
01/23/2020 19:05:00*9.52964*9.5302*9.53161*9.5295
01/23/2020 19:10:00*9.5302*9.5311*9.5313*9.5299
01/23/2020 19:15:00*9.5311*9.53086*9.5313*9.53027
01/23/2020 19:20:00*9.53086*9.5316*9.5316*9.53067
01/23/2020 19:25:00*9.5316*9.533*9.5332*9.5316
01/23/2020 19:30:00*9.533*9.5326*9.533*9.53196
01/23/2020 19:35:00*9.5326*9.5314*9.5326*9.53127
01/23/2020 19:40:00*9.5314*9.5314*9.5317*9.5308
01/23/2020 19:45:00*9.5314*9.5322*9.5322*9.5307
01/23/2020 19:50:00*9.5322*9.5318*9.5324*9.53152
01/23/2020 19:55:00*9.5318*9.53053*9.5324*9.53053
01/23/2020 20:00:00*9.53053*9.5314*9.5318*9.53
01/23/2020 20:05:00*9.5314*9.5316*9.532*9.5312
01/23/2020 20:10:00*9.5316*9.5315*9.5317*9.53123
01/23/2020 20:15:00*9.5315*9.5317*9.5322*9.53123
01/23/2020 20:20:00*9.5317*9.5307*9.5319*9.53057
01/23/2020 20:25:00*9.5307*9.53121*9.5315*9.53051
01/23/2020 20:30:00*9.53121*9.53041*9.53123*9.53041
01/23/2020 20:35:00*9.53041*9.53005*9.53041*9.52966
01/23/2020 20:40:00*9.53005*9.52971*9.53014*9.52964
01/23/2020 20:45:00*9.52971*9.5305*9.5307*9.52971
01/23/2020 20:50:00*9.5305*9.5311*9.5311*9.52998
01/23/2020 20:55:00*9.5311*9.53085*9.5318*9.5307
01/23/2020 21:00:00*9.53085*9.5308*9.5315*9.5306
01/23/2020 21:05:00*9.5308*9.5316*9.5316*9.53037
01/23/2020 21:10:00*9.5316*9.5313*9.5316*9.531
01/23/2020 21:15:00*9.5313*9.5311*9.53157*9.53071
01/23/2020 21:20:00*9.5311*9.5311*9.5316*9.53083
01/23/2020 21:25:00*9.5311*9.5313*9.5317*9.5309
01/23/2020 21:30:00*9.5313*9.5314*9.5316*9.53117
01/23/2020 21:35:00*9.5314*9.5312*9.5315*9.531
01/23/2020 21:40:00*9.5312*9.53127*9.5315*9.5309
01/23/2020 21:45:00*9.53127*9.53189*9.53203*9.5305
01/23/2020 21:50:00*9.53189*9.53124*9.53194*9.53118
01/23/2020 21:55:00*9.53124*9.5309*9.53156*9.5308
01/23/2020 22:00:00*9.5309*9.5314*9.5314*9.5306
01/23/2020 22:05:00*9.5314*9.532*9.5321*9.5312
01/23/2020 22:10:00*9.532*9.5319*9.5325*9.5317
01/23/2020 22:15:00*9.5319*9.5316*9.5319*9.5314
01/23/2020 22:20:00*9.5316*9.5327*9.5331*9.53123
01/23/2020 22:25:00*9.5327*9.5329*9.5329*9.53235
01/23/2020 22:30:00*9.5329*9.5334*9.5334*9.53244
01/23/2020 22:35:00*9.5334*9.533*9.5335*9.5327
01/23/2020 22:40:00*9.533*9.5323*9.5333*9.5323
01/23/2020 22:45:00*9.5323*9.5328*9.5331*9.5323
01/23/2020 22:50:00*9.5328*9.5324*9.5332*9.53203
01/23/2020 22:55:00*9.5324*9.5326*9.5333*9.5321
01/23/2020 23:00:00*9.5326*9.533*9.5334*9.5322
01/23/2020 23:05:00*9.533*9.5328*9.5333*9.5327
01/23/2020 23:10:00*9.5328*9.5331*9.5332*9.5327
01/23/2020 23:15:00*9.5331*9.5332*9.5335*9.53273
01/23/2020 23:20:00*9.5332*9.5335*9.5337*9.5329
01/23/2020 23:25:00*9.5335*9.5331*9.5335*9.5329
01/23/2020 23:30:00*9.5331*9.5329*9.5332*9.5327
01/23/2020 23:35:00*9.5329*9.5322*9.5334*9.5321
01/23/2020 23:40:00*9.5322*9.5327*9.5332*9.532
01/23/2020 23:45:00*9.5327*9.533*9.5332*9.5325
01/23/2020 23:50:00*9.533*9.5334*9.5334*9.5324
01/23/2020 23:55:00*9.5334*9.5338*9.5338*9.5333
01/24/2020 00:00:00*9.5338*9.5339*9.534*9.5334
01/24/2020 00:05:00*9.5339*9.53135*9.5353*9.5313
01/24/2020 00:10:00*9.53135*9.5317*9.5331*9.5312
01/24/2020 00:15:00*9.5317*9.5325*9.533*9.5316
01/24/2020 00:20:00*9.5325*9.5324*9.533*9.53179
01/24/2020 00:25:00*9.5324*9.53198*9.5326*9.53198
01/24/2020 00:30:00*9.53198*9.53196*9.5321*9.53173
01/24/2020 00:35:00*9.53196*9.53138*9.53206*9.5312
01/24/2020 00:40:00*9.53138*9.5324*9.5325*9.53138
01/24/2020 00:45:00*9.5324*9.5332*9.5332*9.532
01/24/2020 00:50:00*9.5332*9.5331*9.534*9.53274
01/24/2020 00:55:00*9.5331*9.53317*9.5335*9.5329
01/24/2020 01:00:00*9.53317*9.5312*9.5334*9.5312
01/24/2020 01:05:00*9.5312*9.53203*9.53224*9.5308
01/24/2020 01:10:00*9.53203*9.5319*9.5324*9.5316
01/24/2020 01:15:00*9.5319*9.53248*9.5331*9.53172
01/24/2020 01:20:00*9.53248*9.53233*9.5334*9.53227
01/24/2020 01:25:00*9.53233*9.5337*9.5338*9.5322
01/24/2020 01:30:00*9.5337*9.5339*9.5342*9.5332
01/24/2020 01:35:00*9.5339*9.53162*9.534*9.53142
01/24/2020 01:40:00*9.53162*9.5334*9.5334*9.5316
01/24/2020 01:45:00*9.5334*9.53228*9.5334*9.53228
01/24/2020 01:50:00*9.53228*9.5316*9.5325*9.5313
01/24/2020 01:55:00*9.5316*9.53155*9.5329*9.53101
01/24/2020 02:00:00*9.53155*9.531*9.53179*9.53076
01/24/2020 02:05:00*9.531*9.53303*9.53314*9.531
01/24/2020 02:10:00*9.53303*9.53544*9.53549*9.5322
01/24/2020 02:15:00*9.53544*9.53391*9.53569*9.5332
01/24/2020 02:20:00*9.53391*9.53378*9.53463*9.53302
01/24/2020 02:25:00*9.53378*9.53429*9.53429*9.53178
01/24/2020 02:30:00*9.53429*9.5383*9.53853*9.53411
01/24/2020 02:35:00*9.5383*9.53932*9.53983*9.53763
01/24/2020 02:40:00*9.53932*9.53733*9.53968*9.53733
01/24/2020 02:45:00*9.53733*9.5373*9.53767*9.53516
01/24/2020 02:50:00*9.5373*9.53723*9.5379*9.53455
01/24/2020 02:55:00*9.53723*9.5364*9.53773*9.5363
01/24/2020 03:00:00*9.5364*9.5367*9.5392*9.53546
01/24/2020 03:05:00*9.5367*9.53755*9.5376*9.53385
01/24/2020 03:10:00*9.53755*9.53517*9.539*9.53463
01/24/2020 03:15:00*9.53517*9.53557*9.53848*9.53398
01/24/2020 03:20:00*9.53557*9.5363*9.54325*9.53546
01/24/2020 03:25:00*9.5363*9.5391*9.54087*9.53615
01/24/2020 03:30:00*9.5391*9.52956*9.54038*9.52956
01/24/2020 03:35:00*9.52956*9.52965*9.53079*9.52234
01/24/2020 03:40:00*9.52965*9.52925*9.53246*9.5284
01/24/2020 03:45:00*9.52925*9.53629*9.53692*9.52872
01/24/2020 03:50:00*9.53629*9.5356*9.53697*9.53411
01/24/2020 03:55:00*9.5356*9.53722*9.53941*9.53542
01/24/2020 04:00:00*9.53722*9.53612*9.53795*9.53359
01/24/2020 04:05:00*9.53612*9.5379*9.54348*9.53612
01/24/2020 04:10:00*9.5379*9.53491*9.538*9.5326
01/24/2020 04:15:00*9.53491*9.532*9.53501*9.532
01/24/2020 04:20:00*9.532*9.5342*9.5367*9.53083
01/24/2020 04:25:00*9.5342*9.53145*9.5345*9.52934
01/24/2020 04:30:00*9.53145*9.53216*9.53364*9.52986
01/24/2020 04:35:00*9.53216*9.53322*9.5354*9.5289
01/24/2020 04:40:00*9.53322*9.5392*9.5392*9.53322
01/24/2020 04:45:00*9.5392*9.53934*9.53934*9.5361
01/24/2020 04:50:00*9.53934*9.54337*9.54424*9.53928
01/24/2020 04:55:00*9.54337*9.54622*9.54708*9.54337
01/24/2020 05:00:00*9.54622*9.54857*9.55203*9.5458
01/24/2020 05:05:00*9.54857*9.54878*9.55043*9.54727
01/24/2020 05:10:00*9.54878*9.5468*9.54887*9.54641
01/24/2020 05:15:00*9.5468*9.54751*9.5477*9.54124
01/24/2020 05:20:00*9.54751*9.5512*9.55325*9.54616
01/24/2020 05:25:00*9.5512*9.547*9.5512*9.5455
01/24/2020 05:30:00*9.547*9.5452*9.54768*9.54382
01/24/2020 05:35:00*9.5452*9.543*9.54546*9.54163
01/24/2020 05:40:00*9.543*9.5446*9.5455*9.5425
01/24/2020 05:45:00*9.5446*9.5433*9.5453*9.541
01/24/2020 05:50:00*9.5433*9.54771*9.54812*9.54313
01/24/2020 05:55:00*9.54771*9.5462*9.55076*9.5459
01/24/2020 06:00:00*9.5462*9.54618*9.5477*9.5439
01/24/2020 06:05:00*9.54618*9.5457*9.5474*9.5452
01/24/2020 06:10:00*9.5457*9.54769*9.55007*9.5455
01/24/2020 06:15:00*9.54769*9.54734*9.5481*9.5449
01/24/2020 06:20:00*9.54734*9.54862*9.54981*9.54688
01/24/2020 06:25:00*9.54862*9.5488*9.55243*9.5486
01/24/2020 06:30:00*9.5488*9.54801*9.5501*9.54771
01/24/2020 06:35:00*9.54801*9.5482*9.5484*9.54642
01/24/2020 06:40:00*9.5482*9.5473*9.5523*9.5473
01/24/2020 06:45:00*9.5473*9.5443*9.5473*9.5443
01/24/2020 06:50:00*9.5443*9.54402*9.54498*9.5437
01/24/2020 06:55:00*9.54402*9.543*9.54438*9.54275
01/24/2020 07:00:00*9.543*9.5415*9.54353*9.54126
01/24/2020 07:05:00*9.5415*9.5397*9.5432*9.5392
01/24/2020 07:10:00*9.5397*9.5421*9.5421*9.53921
01/24/2020 07:15:00*9.5421*9.54604*9.54674*9.5417
01/24/2020 07:20:00*9.54604*9.5473*9.5479*9.54589
01/24/2020 07:25:00*9.5473*9.54301*9.5475*9.54301
01/24/2020 07:30:00*9.54301*9.5414*9.5432*9.54127
01/24/2020 07:35:00*9.5414*9.5393*9.54246*9.53915
01/24/2020 07:40:00*9.5393*9.5409*9.5413*9.5393
01/24/2020 07:45:00*9.5409*9.5407*9.5412*9.5399
01/24/2020 07:50:00*9.5407*9.5432*9.5435*9.5407
01/24/2020 07:55:00*9.5432*9.54525*9.54525*9.54273
01/24/2020 08:00:00*9.54525*9.5503*9.552*9.54523
01/24/2020 08:05:00*9.5503*9.54959*9.55108*9.54818
01/24/2020 08:10:00*9.54959*9.54805*9.54959*9.5449
01/24/2020 08:15:00*9.54805*9.54604*9.54809*9.5442
01/24/2020 08:20:00*9.54604*9.54769*9.55012*9.54429
01/24/2020 08:25:00*9.54769*9.54675*9.54857*9.54576
01/24/2020 08:30:00*9.54675*9.54738*9.54939*9.54613
01/24/2020 08:35:00*9.54738*9.54697*9.5485*9.5454
01/24/2020 08:40:00*9.54697*9.547*9.54889*9.5467
01/24/2020 08:45:00*9.547*9.54854*9.5499*9.5464
01/24/2020 08:50:00*9.54854*9.5495*9.5495*9.54827
01/24/2020 08:55:00*9.5495*9.5469*9.54951*9.5456
01/24/2020 09:00:00*9.5469*9.5458*9.548*9.54525
01/24/2020 09:05:00*9.5458*9.5463*9.5478*9.5451
01/24/2020 09:10:00*9.5463*9.54613*9.54726*9.5449
01/24/2020 09:15:00*9.54613*9.54731*9.54748*9.5439
01/24/2020 09:20:00*9.54731*9.54694*9.5483*9.54633
01/24/2020 09:25:00*9.54694*9.5479*9.5481*9.54584
01/24/2020 09:30:00*9.5479*9.54916*9.5494*9.54662
01/24/2020 09:35:00*9.54916*9.5513*9.55155*9.54831
01/24/2020 09:40:00*9.5513*9.5537*9.5538*9.5493
01/24/2020 09:45:00*9.5537*9.55397*9.55436*9.55216
01/24/2020 09:50:00*9.55397*9.55371*9.55547*9.55064
01/24/2020 09:55:00*9.55371*9.5545*9.5583*9.55285
01/24/2020 10:00:00*9.5545*9.5572*9.55872*9.55377
01/24/2020 10:05:00*9.5572*9.5602*9.56411*9.5572
01/24/2020 10:10:00*9.5602*9.56*9.56167*9.55589
01/24/2020 10:15:00*9.56*9.5608*9.5618*9.55944
01/24/2020 10:20:00*9.5608*9.56411*9.5667*9.56049
01/24/2020 10:25:00*9.56411*9.56279*9.5657*9.56263
01/24/2020 10:30:00*9.56279*9.56387*9.5647*9.56144
01/24/2020 10:35:00*9.56387*9.5702*9.5713*9.56387
01/24/2020 10:40:00*9.5702*9.56706*9.5712*9.5667
01/24/2020 10:45:00*9.56706*9.5658*9.5677*9.5636
01/24/2020 10:50:00*9.5658*9.5703*9.5708*9.5651
01/24/2020 10:55:00*9.5703*9.5692*9.5722*9.5683
01/24/2020 11:00:00*9.5692*9.5677*9.5711*9.56529
01/24/2020 11:05:00*9.5677*9.5673*9.5702*9.56614
01/24/2020 11:10:00*9.5673*9.56567*9.56753*9.56542
01/24/2020 11:15:00*9.56567*9.56748*9.568*9.56545
01/24/2020 11:20:00*9.56748*9.56927*9.57083*9.56619
01/24/2020 11:25:00*9.56927*9.5676*9.56948*9.56671
01/24/2020 11:30:00*9.5676*9.56731*9.5681*9.5666
01/24/2020 11:35:00*9.56731*9.57169*9.57301*9.56688
01/24/2020 11:40:00*9.57169*9.571*9.5728*9.56883
01/24/2020 11:45:00*9.571*9.5707*9.5717*9.56916
01/24/2020 11:50:00*9.5707*9.57062*9.5709*9.56933
01/24/2020 11:55:00*9.57062*9.56896*9.5711*9.56896
01/24/2020 12:00:00*9.56896*9.56637*9.57*9.56598
01/24/2020 12:05:00*9.56637*9.57168*9.57168*9.565
01/24/2020 12:10:00*9.57168*9.57252*9.57345*9.57073
01/24/2020 12:15:00*9.57252*9.57149*9.5737*9.57141
01/24/2020 12:20:00*9.57149*9.57459*9.57506*9.57144
01/24/2020 12:25:00*9.57459*9.57557*9.5771*9.57437
01/24/2020 12:30:00*9.57557*9.57295*9.57557*9.57243
01/24/2020 12:35:00*9.57295*9.57313*9.5738*9.57234
01/24/2020 12:40:00*9.57313*9.57223*9.57383*9.57195
01/24/2020 12:45:00*9.57223*9.57251*9.5726*9.57187
01/24/2020 12:50:00*9.57251*9.57193*9.57251*9.57167
01/24/2020 12:55:00*9.57193*9.57117*9.57229*9.5706
01/24/2020 13:00:00*9.57117*9.56922*9.5713*9.5682
01/24/2020 13:05:00*9.56922*9.57145*9.57192*9.56913
01/24/2020 13:10:00*9.57145*9.57181*9.57254*9.57145
01/24/2020 13:15:00*9.57181*9.57153*9.5724*9.57144
01/24/2020 13:20:00*9.57153*9.57202*9.57263*9.57106
01/24/2020 13:25:00*9.57202*9.571*9.57256*9.57081
01/24/2020 13:30:00*9.571*9.56945*9.571*9.56943
01/24/2020 13:35:00*9.56945*9.56813*9.56945*9.56813
01/24/2020 13:40:00*9.56813*9.56814*9.56881*9.56699
01/24/2020 13:45:00*9.56814*9.5695*9.5703*9.56814
01/24/2020 13:50:00*9.5695*9.5687*9.57*9.5673
01/24/2020 13:55:00*9.5687*9.567*9.5691*9.5666
01/24/2020 14:00:00*9.567*9.5693*9.5693*9.5667
01/24/2020 14:05:00*9.5693*9.5709*9.5726*9.5691
01/24/2020 14:10:00*9.5709*9.5713*9.57133*9.57053
01/24/2020 14:15:00*9.5713*9.57049*9.5713*9.57044
01/24/2020 14:20:00*9.57049*9.56913*9.57055*9.56888
01/24/2020 14:25:00*9.56913*9.56754*9.56913*9.56722
01/24/2020 14:30:00*9.56754*9.56816*9.5688*9.56726
01/24/2020 14:35:00*9.56816*9.5688*9.5691*9.56801
01/24/2020 14:40:00*9.5688*9.5673*9.5689*9.5671
01/24/2020 14:45:00*9.5673*9.5657*9.5674*9.56566
01/24/2020 14:50:00*9.5657*9.5688*9.5688*9.56569
01/24/2020 14:55:00*9.5688*9.56798*9.5692*9.56744
01/24/2020 15:00:00*9.56798*9.5668*9.56905*9.56645
01/24/2020 15:05:00*9.5668*9.56731*9.56951*9.56631
01/24/2020 15:10:00*9.56731*9.56775*9.56799*9.5673
01/24/2020 15:15:00*9.56775*9.56695*9.56782*9.56603
01/24/2020 15:20:00*9.56695*9.56775*9.56781*9.56671
01/24/2020 15:25:00*9.56775*9.5676*9.56823*9.56679
01/24/2020 15:30:00*9.5676*9.5673*9.5679*9.56705
01/24/2020 15:35:00*9.5673*9.56776*9.56824*9.56723
01/24/2020 15:40:00*9.56776*9.56809*9.5681*9.56731
01/24/2020 15:45:00*9.56809*9.56749*9.5688*9.56718
01/24/2020 15:50:00*9.56749*9.56683*9.56757*9.5666
01/24/2020 15:55:00*9.56683*9.56775*9.5681*9.56669
01/24/2020 16:00:00*9.56775*9.56181*9.56817*9.56136
01/24/2020 16:05:00*9.56181*9.5612*9.5631*9.55844
01/24/2020 16:10:00*9.5612*9.56353*9.56353*9.56103
01/24/2020 16:15:00*9.56353*9.5643*9.56614*9.56305
01/24/2020 16:20:00*9.5643*9.5629*9.5675*9.5616
01/24/2020 16:25:00*9.5629*9.5649*9.565*9.5613
01/24/2020 16:30:00*9.5649*9.561*9.5653*9.55852
01/24/2020 16:35:00*9.561*9.56593*9.56654*9.5593
01/24/2020 16:40:00*9.56593*9.56585*9.56653*9.56536
01/24/2020 16:45:00*9.56585*9.56241*9.56682*9.55268
01/24/2020 16:50:00*9.56241*9.56339*9.56588*9.56229
01/24/2020 16:55:00*9.56339*9.56221*9.56642*9.56213
