01/22/2020 17:05:00*9.49758*9.4972*9.4984*9.4922
01/22/2020 17:10:00*9.4972*9.49716*9.4972*9.49684
01/22/2020 17:15:00*9.49716*9.49826*9.49867*9.49657
01/22/2020 17:20:00*9.49826*9.49831*9.49835*9.49826
01/22/2020 17:25:00*9.49831*9.49826*9.49843*9.49826
01/22/2020 17:30:00*9.49826*9.49795*9.49883*9.49795
01/22/2020 17:35:00*9.49795*9.50107*9.50268*9.49795
01/22/2020 17:40:00*9.50107*9.50009*9.50107*9.49993
01/22/2020 17:45:00*9.50009*9.49947*9.50009*9.49947
01/22/2020 17:50:00*9.49947*9.49947*9.4995*9.49947
01/22/2020 17:55:00*9.49947*9.50153*9.50153*9.49947
01/22/2020 18:00:00*9.50153*9.4984*9.50169*9.49821
01/22/2020 18:05:00*9.4984*9.50137*9.5026*9.4984
01/22/2020 18:10:00*9.50137*9.50109*9.50153*9.50087
01/22/2020 18:15:00*9.50109*9.49935*9.50127*9.49935
01/22/2020 18:20:00*9.49935*9.49631*9.49944*9.49613
01/22/2020 18:25:00*9.49631*9.49634*9.49641*9.49631
01/22/2020 18:30:00*9.49634*9.49671*9.49671*9.4963
01/22/2020 18:35:00*9.49671*9.49571*9.49671*9.49521
01/22/2020 18:40:00*9.49571*9.49641*9.49651*9.49551
01/22/2020 18:45:00*9.49641*9.49681*9.49701*9.49621
01/22/2020 18:50:00*9.49681*9.49711*9.49731*9.49639
01/22/2020 18:55:00*9.49711*9.49711*9.4974*9.49641
01/22/2020 19:00:00*9.49711*9.49621*9.49711*9.49611
01/22/2020 19:05:00*9.49621*9.49691*9.4974*9.49578
01/22/2020 19:10:00*9.49691*9.49591*9.4971*9.49571
01/22/2020 19:15:00*9.49591*9.49591*9.49651*9.49579
01/22/2020 19:20:00*9.49591*9.49651*9.49661*9.49548
01/22/2020 19:25:00*9.49651*9.49714*9.49751*9.49581
01/22/2020 19:30:00*9.49714*9.49652*9.49741*9.49652
01/22/2020 19:35:00*9.49652*9.49317*9.49652*9.49224
01/22/2020 19:40:00*9.49317*9.4965*9.49843*9.49284
01/22/2020 19:45:00*9.4965*9.49673*9.49862*9.49611
01/22/2020 19:50:00*9.49673*9.4975*9.4975*9.4967
01/22/2020 19:55:00*9.4975*9.50897*9.50966*9.49707
01/22/2020 20:00:00*9.50897*9.50372*9.50897*9.50252
01/22/2020 20:05:00*9.50372*9.5047*9.5053*9.50269
01/22/2020 20:10:00*9.5047*9.50369*9.5047*9.50324
01/22/2020 20:15:00*9.50369*9.50304*9.50404*9.50221
01/22/2020 20:20:00*9.50304*9.50262*9.50402*9.50262
01/22/2020 20:25:00*9.50262*9.50368*9.5041*9.50234
01/22/2020 20:30:00*9.50368*9.50457*9.50457*9.50279
01/22/2020 20:35:00*9.50457*9.50378*9.50491*9.50372
01/22/2020 20:40:00*9.50378*9.50423*9.50474*9.50378
01/22/2020 20:45:00*9.50423*9.50355*9.50423*9.50251
01/22/2020 20:50:00*9.50355*9.50287*9.50426*9.50261
01/22/2020 20:55:00*9.50287*9.50279*9.50372*9.50277
01/22/2020 21:00:00*9.50279*9.50206*9.50348*9.50206
01/22/2020 21:05:00*9.50206*9.49858*9.50224*9.4956
01/22/2020 21:10:00*9.49858*9.49831*9.49916*9.49771
01/22/2020 21:15:00*9.49831*9.4976*9.49833*9.49702
01/22/2020 21:20:00*9.4976*9.49768*9.49836*9.49727
01/22/2020 21:25:00*9.49768*9.49733*9.49795*9.49712
01/22/2020 21:30:00*9.49733*9.49902*9.49908*9.49682
01/22/2020 21:35:00*9.49902*9.498*9.49902*9.49759
01/22/2020 21:40:00*9.498*9.49632*9.49801*9.49594
01/22/2020 21:45:00*9.49632*9.49704*9.49747*9.496
01/22/2020 21:50:00*9.49704*9.49675*9.49797*9.49674
01/22/2020 21:55:00*9.49675*9.4987*9.4987*9.49675
01/22/2020 22:00:00*9.4987*9.49894*9.49907*9.49795
01/22/2020 22:05:00*9.49894*9.49836*9.49903*9.49815
01/22/2020 22:10:00*9.49836*9.49974*9.5003*9.49826
01/22/2020 22:15:00*9.49974*9.49951*9.5001*9.49931
01/22/2020 22:20:00*9.49951*9.50066*9.50121*9.49929
01/22/2020 22:25:00*9.50066*9.50087*9.50191*9.50047
01/22/2020 22:30:00*9.50087*9.50251*9.50311*9.50053
01/22/2020 22:35:00*9.50251*9.50249*9.5027*9.50174
01/22/2020 22:40:00*9.50249*9.5029*9.50332*9.50232
01/22/2020 22:45:00*9.5029*9.50249*9.50311*9.50223
01/22/2020 22:50:00*9.50249*9.50314*9.50369*9.50249
01/22/2020 22:55:00*9.50314*9.50302*9.50363*9.50302
01/22/2020 23:00:00*9.50302*9.5063*9.5064*9.50289
01/22/2020 23:05:00*9.5063*9.5068*9.50889*9.50594
01/22/2020 23:10:00*9.5068*9.50622*9.5076*9.50613
01/22/2020 23:15:00*9.50622*9.50526*9.50676*9.50461
01/22/2020 23:20:00*9.50526*9.50581*9.50618*9.50514
01/22/2020 23:25:00*9.50581*9.50606*9.50622*9.50559
01/22/2020 23:30:00*9.50606*9.50655*9.50732*9.5058
01/22/2020 23:35:00*9.50655*9.50636*9.50666*9.50552
01/22/2020 23:40:00*9.50636*9.50612*9.50687*9.50562
01/22/2020 23:45:00*9.50612*9.50911*9.50923*9.50602
01/22/2020 23:50:00*9.50911*9.50837*9.50929*9.50808
01/22/2020 23:55:00*9.50837*9.50673*9.50841*9.50673
01/23/2020 00:00:00*9.50673*9.50479*9.50692*9.50463
01/23/2020 00:05:00*9.50479*9.50529*9.50551*9.50467
01/23/2020 00:10:00*9.50529*9.50548*9.50742*9.50494
01/23/2020 00:15:00*9.50548*9.50794*9.50883*9.50548
01/23/2020 00:20:00*9.50794*9.50951*9.5101*9.50736
01/23/2020 00:25:00*9.50951*9.50932*9.51022*9.50927
01/23/2020 00:30:00*9.50932*9.50981*9.511*9.50932
01/23/2020 00:35:00*9.50981*9.50941*9.5101*9.50929
01/23/2020 00:40:00*9.50941*9.50882*9.5096*9.50882
01/23/2020 00:45:00*9.50882*9.50864*9.50882*9.50864
01/23/2020 00:50:00*9.50864*9.50852*9.50885*9.50827
01/23/2020 00:55:00*9.50852*9.50877*9.5089*9.50832
01/23/2020 01:00:00*9.50877*9.5098*9.5104*9.50877
01/23/2020 01:05:00*9.5098*9.5094*9.5098*9.50808
01/23/2020 01:10:00*9.5094*9.5092*9.5104*9.5089
01/23/2020 01:15:00*9.5092*9.5093*9.5096*9.50801
01/23/2020 01:20:00*9.5093*9.5104*9.5105*9.50918
01/23/2020 01:25:00*9.5104*9.51018*9.5109*9.5101
01/23/2020 01:30:00*9.51018*9.50989*9.5102*9.5095
01/23/2020 01:35:00*9.50989*9.51078*9.51078*9.50967
01/23/2020 01:40:00*9.51078*9.51221*9.51221*9.51077
01/23/2020 01:45:00*9.51221*9.51056*9.5124*9.51055
01/23/2020 01:50:00*9.51056*9.5097*9.5107*9.50927
01/23/2020 01:55:00*9.5097*9.5102*9.5102*9.5096
01/23/2020 02:00:00*9.5102*9.5064*9.5105*9.50619
01/23/2020 02:05:00*9.5064*9.50518*9.5067*9.49965
01/23/2020 02:10:00*9.50518*9.50492*9.50707*9.50338
01/23/2020 02:15:00*9.50492*9.50538*9.50628*9.50197
01/23/2020 02:20:00*9.50538*9.50704*9.50725*9.50534
01/23/2020 02:25:00*9.50704*9.50609*9.50748*9.50562
01/23/2020 02:30:00*9.50609*9.50194*9.50616*9.5018
01/23/2020 02:35:00*9.50194*9.50383*9.50537*9.50097
01/23/2020 02:40:00*9.50383*9.50555*9.50587*9.5031
01/23/2020 02:45:00*9.50555*9.50826*9.51053*9.50555
01/23/2020 02:50:00*9.50826*9.50496*9.50912*9.50357
01/23/2020 02:55:00*9.50496*9.50355*9.50573*9.50267
01/23/2020 03:00:00*9.50355*9.5056*9.50626*9.50355
01/23/2020 03:05:00*9.5056*9.50756*9.509*9.50541
01/23/2020 03:10:00*9.50756*9.50821*9.51021*9.50636
01/23/2020 03:15:00*9.50821*9.51052*9.51258*9.50767
01/23/2020 03:20:00*9.51052*9.51248*9.51279*9.50857
01/23/2020 03:25:00*9.51248*9.5091*9.51248*9.5084
01/23/2020 03:30:00*9.5091*9.50576*9.51135*9.50576
01/23/2020 03:35:00*9.50576*9.50585*9.50748*9.49088
01/23/2020 03:40:00*9.50585*9.50633*9.51073*9.50528
01/23/2020 03:45:00*9.50633*9.5031*9.5068*9.50151
01/23/2020 03:50:00*9.5031*9.4979*9.5032*9.49725
01/23/2020 03:55:00*9.4979*9.50025*9.50148*9.49669
01/23/2020 04:00:00*9.50025*9.503*9.50543*9.4993
01/23/2020 04:05:00*9.503*9.5037*9.50862*9.50211
01/23/2020 04:10:00*9.5037*9.5035*9.50505*9.5012
01/23/2020 04:15:00*9.5035*9.50435*9.5059*9.5025
01/23/2020 04:20:00*9.50435*9.5097*9.50981*9.5043
01/23/2020 04:25:00*9.5097*9.5108*9.5126*9.5096
01/23/2020 04:30:00*9.5108*9.50772*9.5108*9.5053
01/23/2020 04:35:00*9.50772*9.506*9.50938*9.5059
01/23/2020 04:40:00*9.506*9.51209*9.51213*9.5055
01/23/2020 04:45:00*9.51209*9.50646*9.51213*9.5059
01/23/2020 04:50:00*9.50646*9.5046*9.5085*9.5043
01/23/2020 04:55:00*9.5046*9.5028*9.5048*9.50215
01/23/2020 05:00:00*9.5028*9.5032*9.50365*9.5009
01/23/2020 05:05:00*9.5032*9.5046*9.505*9.50296
01/23/2020 05:10:00*9.5046*9.50483*9.5054*9.50355
01/23/2020 05:15:00*9.50483*9.50623*9.50835*9.50292
01/23/2020 05:20:00*9.50623*9.5018*9.50627*9.50094
01/23/2020 05:25:00*9.5018*9.50379*9.50383*9.4997
01/23/2020 05:30:00*9.50379*9.50497*9.50514*9.50257
01/23/2020 05:35:00*9.50497*9.5024*9.5056*9.5023
01/23/2020 05:40:00*9.5024*9.501*9.5034*9.5
01/23/2020 05:45:00*9.501*9.5004*9.50364*9.5002
01/23/2020 05:50:00*9.5004*9.5006*9.5014*9.4994
01/23/2020 05:55:00*9.5006*9.49695*9.5011*9.4967
01/23/2020 06:00:00*9.49695*9.49841*9.49946*9.49695
01/23/2020 06:05:00*9.49841*9.498*9.49882*9.4972
01/23/2020 06:10:00*9.498*9.5025*9.5026*9.498
01/23/2020 06:15:00*9.5025*9.5066*9.5066*9.5025
01/23/2020 06:20:00*9.5066*9.502*9.5066*9.5019
01/23/2020 06:25:00*9.502*9.49939*9.5023*9.49923
01/23/2020 06:30:00*9.49939*9.49996*9.5003*9.49886
01/23/2020 06:35:00*9.49996*9.50007*9.5011*9.49825
01/23/2020 06:40:00*9.50007*9.5002*9.50095*9.49912
01/23/2020 06:45:00*9.5002*9.50028*9.50175*9.49991
01/23/2020 06:50:00*9.50028*9.50045*9.50069*9.49931
01/23/2020 06:55:00*9.50045*9.50543*9.50544*9.50012
01/23/2020 07:00:00*9.50543*9.50812*9.50812*9.50524
01/23/2020 07:05:00*9.50812*9.50712*9.5087*9.50645
01/23/2020 07:10:00*9.50712*9.5068*9.5082*9.50492
01/23/2020 07:15:00*9.5068*9.50451*9.5082*9.50385
01/23/2020 07:20:00*9.50451*9.5024*9.5054*9.5014
01/23/2020 07:25:00*9.5024*9.50345*9.5041*9.50221
01/23/2020 07:30:00*9.50345*9.5031*9.5036*9.5017
01/23/2020 07:35:00*9.5031*9.5033*9.5043*9.5023
01/23/2020 07:40:00*9.5033*9.5035*9.5042*9.50172
01/23/2020 07:45:00*9.5035*9.5007*9.5059*9.5007
01/23/2020 07:50:00*9.5007*9.504*9.5045*9.4997
01/23/2020 07:55:00*9.504*9.5063*9.50641*9.5029
01/23/2020 08:00:00*9.5063*9.5074*9.50793*9.50527
01/23/2020 08:05:00*9.5074*9.5041*9.5074*9.5027
01/23/2020 08:10:00*9.5041*9.50815*9.50815*9.50396
01/23/2020 08:15:00*9.50815*9.5087*9.5099*9.5069
01/23/2020 08:20:00*9.5087*9.5083*9.51*9.5077
01/23/2020 08:25:00*9.5083*9.5057*9.5091*9.5051
01/23/2020 08:30:00*9.5057*9.50858*9.50862*9.50455
01/23/2020 08:35:00*9.50858*9.491*9.50873*9.491
01/23/2020 08:40:00*9.491*9.5049*9.50559*9.491
01/23/2020 08:45:00*9.5049*9.5089*9.51449*9.5049
01/23/2020 08:50:00*9.5089*9.51721*9.51721*9.50782
01/23/2020 08:55:00*9.51721*9.51211*9.51721*9.5092
01/23/2020 09:00:00*9.51211*9.50888*9.513*9.5071
01/23/2020 09:05:00*9.50888*9.50865*9.51032*9.50603
01/23/2020 09:10:00*9.50865*9.50831*9.51006*9.50681
01/23/2020 09:15:00*9.50831*9.5194*9.5201*9.5079
01/23/2020 09:20:00*9.5194*9.5245*9.5293*9.5171
01/23/2020 09:25:00*9.5245*9.52241*9.53222*9.52182
01/23/2020 09:30:00*9.52241*9.51915*9.52319*9.51536
01/23/2020 09:35:00*9.51915*9.5188*9.52415*9.51821
01/23/2020 09:40:00*9.5188*9.52153*9.52877*9.5188
01/23/2020 09:45:00*9.52153*9.52151*9.52344*9.51892
01/23/2020 09:50:00*9.52151*9.51639*9.522*9.51429
01/23/2020 09:55:00*9.51639*9.52035*9.52037*9.51448
01/23/2020 10:00:00*9.52035*9.51651*9.52085*9.51532
01/23/2020 10:05:00*9.51651*9.5198*9.52071*9.51496
01/23/2020 10:10:00*9.5198*9.52175*9.5225*9.5168
01/23/2020 10:15:00*9.52175*9.5229*9.5234*9.51991
01/23/2020 10:20:00*9.5229*9.53045*9.53045*9.5228
01/23/2020 10:25:00*9.53045*9.5334*9.53495*9.5298
01/23/2020 10:30:00*9.5334*9.533*9.5373*9.53072
01/23/2020 10:35:00*9.533*9.5382*9.54511*9.533
01/23/2020 10:40:00*9.5382*9.5419*9.5425*9.53724
01/23/2020 10:45:00*9.5419*9.54013*9.5421*9.5352
01/23/2020 10:50:00*9.54013*9.54461*9.5458*9.5396
01/23/2020 10:55:00*9.54461*9.547*9.54845*9.54409
01/23/2020 11:00:00*9.547*9.54494*9.55016*9.54462
01/23/2020 11:05:00*9.54494*9.54234*9.549*9.5413
01/23/2020 11:10:00*9.54234*9.54795*9.548*9.54226
01/23/2020 11:15:00*9.54795*9.5499*9.5516*9.54659
01/23/2020 11:20:00*9.5499*9.55128*9.552*9.54828
01/23/2020 11:25:00*9.55128*9.55209*9.55324*9.54986
01/23/2020 11:30:00*9.55209*9.5497*9.5523*9.54884
01/23/2020 11:35:00*9.5497*9.54837*9.55042*9.54837
01/23/2020 11:40:00*9.54837*9.5473*9.54998*9.5469
01/23/2020 11:45:00*9.5473*9.5499*9.55*9.54689
01/23/2020 11:50:00*9.5499*9.5523*9.55455*9.54891
01/23/2020 11:55:00*9.5523*9.55202*9.55306*9.55126
01/23/2020 12:00:00*9.55202*9.55122*9.55272*9.5512
01/23/2020 12:05:00*9.55122*9.55145*9.5519*9.551
01/23/2020 12:10:00*9.55145*9.55062*9.5527*9.55062
01/23/2020 12:15:00*9.55062*9.54141*9.55107*9.5413
01/23/2020 12:20:00*9.54141*9.54162*9.54271*9.54141
01/23/2020 12:25:00*9.54162*9.54212*9.54268*9.54093
01/23/2020 12:30:00*9.54212*9.53951*9.5424*9.53931
01/23/2020 12:35:00*9.53951*9.53619*9.53991*9.53502
01/23/2020 12:40:00*9.53619*9.53593*9.53727*9.53551
01/23/2020 12:45:00*9.53593*9.53577*9.5361*9.53374
01/23/2020 12:50:00*9.53577*9.53463*9.5363*9.53422
01/23/2020 12:55:00*9.53463*9.53431*9.5356*9.534
01/23/2020 13:00:00*9.53431*9.53481*9.53481*9.53337
01/23/2020 13:05:00*9.53481*9.53715*9.53721*9.53319
01/23/2020 13:10:00*9.53715*9.53652*9.53715*9.53552
01/23/2020 13:15:00*9.53652*9.5342*9.53699*9.53404
01/23/2020 13:20:00*9.5342*9.53419*9.5357*9.53419
01/23/2020 13:25:00*9.53419*9.53227*9.53559*9.53185
01/23/2020 13:30:00*9.53227*9.53313*9.5335*9.53099
01/23/2020 13:35:00*9.53313*9.53236*9.5339*9.53214
01/23/2020 13:40:00*9.53236*9.53197*9.53273*9.53126
01/23/2020 13:45:00*9.53197*9.53078*9.53197*9.53042
01/23/2020 13:50:00*9.53078*9.53042*9.53134*9.52931
01/23/2020 13:55:00*9.53042*9.5309*9.53095*9.52963
01/23/2020 14:00:00*9.5309*9.5321*9.53232*9.5306
01/23/2020 14:05:00*9.5321*9.53306*9.53398*9.5317
01/23/2020 14:10:00*9.53306*9.53313*9.53427*9.53306
01/23/2020 14:15:00*9.53313*9.5329*9.53327*9.53277
01/23/2020 14:20:00*9.5329*9.5316*9.53298*9.5313
01/23/2020 14:25:00*9.5316*9.5287*9.5316*9.52827
01/23/2020 14:30:00*9.5287*9.528*9.52877*9.52726
01/23/2020 14:35:00*9.528*9.52879*9.5288*9.5279
01/23/2020 14:40:00*9.52879*9.52943*9.52973*9.5276
01/23/2020 14:45:00*9.52943*9.5282*9.53086*9.52818
01/23/2020 14:50:00*9.5282*9.5273*9.5284*9.52727
01/23/2020 14:55:00*9.5273*9.52773*9.528*9.5272
01/23/2020 15:00:00*9.52773*9.52693*9.52773*9.52632
01/23/2020 15:05:00*9.52693*9.5275*9.5277*9.5268
01/23/2020 15:10:00*9.5275*9.5265*9.5277*9.52621
01/23/2020 15:15:00*9.5265*9.5268*9.5269*9.52629
01/23/2020 15:20:00*9.5268*9.52734*9.5278*9.5268
01/23/2020 15:25:00*9.52734*9.52556*9.52751*9.5252
01/23/2020 15:30:00*9.52556*9.52594*9.52666*9.52556
01/23/2020 15:35:00*9.52594*9.52683*9.527*9.52582
01/23/2020 15:40:00*9.52683*9.52678*9.52701*9.52618
01/23/2020 15:45:00*9.52678*9.52745*9.52761*9.52648
01/23/2020 15:50:00*9.52745*9.5284*9.5285*9.52683
01/23/2020 15:55:00*9.5284*9.5286*9.52938*9.5284
01/23/2020 16:00:00*9.5286*9.5282*9.529*9.52804
01/23/2020 16:05:00*9.5282*9.5286*9.5291*9.52759
01/23/2020 16:10:00*9.5286*9.52718*9.5289*9.52718
01/23/2020 16:15:00*9.52718*9.52737*9.52737*9.52641
01/23/2020 16:20:00*9.52737*9.52745*9.5277*9.52737
01/23/2020 16:25:00*9.52745*9.52767*9.52767*9.52745
01/23/2020 16:30:00*9.52767*9.52756*9.52792*9.52756
01/23/2020 16:35:00*9.52756*9.5267*9.52756*9.5266
01/23/2020 16:40:00*9.5267*9.52703*9.5278*9.52665
01/23/2020 16:45:00*9.52703*9.52688*9.5278*9.52688
01/23/2020 16:50:00*9.52688*9.52533*9.5274*9.5246
01/23/2020 16:55:00*9.52533*9.52493*9.52535*9.52355
01/23/2020 17:00:00*9.52493*9.5253*9.5255*9.52312
