01/21/2020 17:05:00*9.52047*9.5191*9.52047*9.51796
01/21/2020 17:10:00*9.5191*9.51905*9.51924*9.5184
01/21/2020 17:15:00*9.51905*9.5175*9.51905*9.51735
01/21/2020 17:20:00*9.5175*9.51904*9.51911*9.5175
01/21/2020 17:25:00*9.51904*9.52*9.52062*9.5189
01/21/2020 17:30:00*9.52*9.52035*9.52066*9.52
01/21/2020 17:35:00*9.52035*9.52101*9.52241*9.52035
01/21/2020 17:40:00*9.52101*9.52056*9.52118*9.52029
01/21/2020 17:45:00*9.52056*9.52042*9.52087*9.51896
01/21/2020 17:50:00*9.52042*9.52109*9.52118*9.52041
01/21/2020 17:55:00*9.52109*9.52103*9.52111*9.52103
01/21/2020 18:00:00*9.52103*9.52054*9.52103*9.52044
01/21/2020 18:05:00*9.52054*9.5224*9.5243*9.52054
01/21/2020 18:10:00*9.5224*9.5225*9.5228*9.52159
01/21/2020 18:15:00*9.5225*9.5221*9.5229*9.5218
01/21/2020 18:20:00*9.5221*9.5201*9.5221*9.51916
01/21/2020 18:25:00*9.5201*9.5192*9.5201*9.51908
01/21/2020 18:30:00*9.5192*9.5195*9.5195*9.5189
01/21/2020 18:35:00*9.5195*9.5187*9.5196*9.51801
01/21/2020 18:40:00*9.5187*9.51837*9.5187*9.51834
01/21/2020 18:45:00*9.51837*9.51842*9.51859*9.51789
01/21/2020 18:50:00*9.51842*9.51814*9.51877*9.51802
01/21/2020 18:55:00*9.51814*9.51775*9.5183*9.51774
01/21/2020 19:00:00*9.51775*9.5174*9.51795*9.5174
01/21/2020 19:05:00*9.5174*9.518*9.5188*9.5174
01/21/2020 19:10:00*9.518*9.5184*9.5185*9.51759
01/21/2020 19:15:00*9.5184*9.5182*9.5187*9.5181
01/21/2020 19:20:00*9.5182*9.5179*9.5183*9.5178
01/21/2020 19:25:00*9.5179*9.5185*9.51896*9.5179
01/21/2020 19:30:00*9.5185*9.5176*9.51864*9.5168
01/21/2020 19:35:00*9.5176*9.5183*9.5183*9.51731
01/21/2020 19:40:00*9.5183*9.5179*9.5184*9.5176
01/21/2020 19:45:00*9.5179*9.5212*9.5214*9.5177
01/21/2020 19:50:00*9.5212*9.52*9.5212*9.5199
01/21/2020 19:55:00*9.52*9.51941*9.521*9.51941
01/21/2020 20:00:00*9.51941*9.5209*9.521*9.51941
01/21/2020 20:05:00*9.5209*9.5201*9.5214*9.51961
01/21/2020 20:10:00*9.5201*9.5211*9.5214*9.51981
01/21/2020 20:15:00*9.5211*9.5216*9.5216*9.52031
01/21/2020 20:20:00*9.5216*9.5221*9.5222*9.52094
01/21/2020 20:25:00*9.5221*9.522*9.5223*9.52135
01/21/2020 20:30:00*9.522*9.5217*9.5223*9.52145
01/21/2020 20:35:00*9.5217*9.5224*9.52397*9.5217
01/21/2020 20:40:00*9.5224*9.5219*9.5229*9.52181
01/21/2020 20:45:00*9.5219*9.5221*9.5221*9.5208
01/21/2020 20:50:00*9.5221*9.5219*9.5231*9.52131
01/21/2020 20:55:00*9.5219*9.5221*9.5222*9.52131
01/21/2020 21:00:00*9.5221*9.52131*9.5222*9.52131
01/21/2020 21:05:00*9.52131*9.52131*9.522*9.52131
01/21/2020 21:10:00*9.52131*9.5222*9.5223*9.52131
01/21/2020 21:15:00*9.5222*9.52205*9.5222*9.52136
01/21/2020 21:20:00*9.52205*9.52223*9.52228*9.52138
01/21/2020 21:25:00*9.52223*9.5203*9.52234*9.51784
01/21/2020 21:30:00*9.5203*9.51924*9.52033*9.5184
01/21/2020 21:35:00*9.51924*9.51947*9.51958*9.51881
01/21/2020 21:40:00*9.51947*9.51999*9.52013*9.51899
01/21/2020 21:45:00*9.51999*9.51975*9.52001*9.51899
01/21/2020 21:50:00*9.51975*9.51933*9.52015*9.51913
01/21/2020 21:55:00*9.51933*9.51799*9.51946*9.51761
01/21/2020 22:00:00*9.51799*9.5168*9.51831*9.51641
01/21/2020 22:05:00*9.5168*9.51582*9.51739*9.51582
01/21/2020 22:10:00*9.51582*9.51675*9.51678*9.51577
01/21/2020 22:15:00*9.51675*9.51586*9.51685*9.51586
01/21/2020 22:20:00*9.51586*9.5164*9.51665*9.51586
01/21/2020 22:25:00*9.5164*9.51604*9.51643*9.51581
01/21/2020 22:30:00*9.51604*9.51438*9.51631*9.51431
01/21/2020 22:35:00*9.51438*9.5138*9.51443*9.51196
01/21/2020 22:40:00*9.5138*9.51331*9.5138*9.51331
01/21/2020 22:45:00*9.51331*9.51441*9.51447*9.51331
01/21/2020 22:50:00*9.51441*9.5151*9.5151*9.51431
01/21/2020 22:55:00*9.5151*9.5149*9.5151*9.5146
01/21/2020 23:00:00*9.5149*9.5159*9.5166*9.51464
01/21/2020 23:05:00*9.5159*9.5162*9.5163*9.51531
01/21/2020 23:10:00*9.5162*9.5161*9.5162*9.51584
01/21/2020 23:15:00*9.5161*9.51521*9.5162*9.51508
01/21/2020 23:20:00*9.51521*9.5152*9.51531*9.51515
01/21/2020 23:25:00*9.5152*9.51531*9.51531*9.51444
01/21/2020 23:30:00*9.51531*9.51481*9.51531*9.51415
01/21/2020 23:35:00*9.51481*9.5154*9.5155*9.51481
01/21/2020 23:40:00*9.5154*9.5156*9.5157*9.51521
01/21/2020 23:45:00*9.5156*9.51587*9.51608*9.51546
01/21/2020 23:50:00*9.51587*9.5157*9.5159*9.51541
01/21/2020 23:55:00*9.5157*9.51594*9.51595*9.5155
01/22/2020 00:00:00*9.51594*9.51584*9.5169*9.51584
01/22/2020 00:05:00*9.51584*9.51513*9.51599*9.51513
01/22/2020 00:10:00*9.51513*9.51424*9.51527*9.51424
01/22/2020 00:15:00*9.51424*9.51491*9.51509*9.51405
01/22/2020 00:20:00*9.51491*9.51447*9.51491*9.51429
01/22/2020 00:25:00*9.51447*9.51459*9.51468*9.514
01/22/2020 00:30:00*9.51459*9.51453*9.51463*9.51409
01/22/2020 00:35:00*9.51453*9.5145*9.51462*9.51408
01/22/2020 00:40:00*9.5145*9.51331*9.51453*9.51331
01/22/2020 00:45:00*9.51331*9.51321*9.51408*9.51321
01/22/2020 00:50:00*9.51321*9.51312*9.51362*9.5126
01/22/2020 00:55:00*9.51312*9.51291*9.51389*9.51291
01/22/2020 01:00:00*9.51291*9.51336*9.51383*9.51274
01/22/2020 01:05:00*9.51336*9.51152*9.51373*9.51152
01/22/2020 01:10:00*9.51152*9.51234*9.51278*9.51133
01/22/2020 01:15:00*9.51234*9.51076*9.51268*9.50861
01/22/2020 01:20:00*9.51076*9.5108*9.51209*9.51076
01/22/2020 01:25:00*9.5108*9.51106*9.51121*9.51062
01/22/2020 01:30:00*9.51106*9.50971*9.51133*9.50888
01/22/2020 01:35:00*9.50971*9.51444*9.5145*9.50909
01/22/2020 01:40:00*9.51444*9.51781*9.51858*9.51383
01/22/2020 01:45:00*9.51781*9.51852*9.51852*9.51758
01/22/2020 01:50:00*9.51852*9.51842*9.51882*9.51824
01/22/2020 01:55:00*9.51842*9.51706*9.51842*9.51684
01/22/2020 02:00:00*9.51706*9.51711*9.51738*9.51705
01/22/2020 02:05:00*9.51711*9.52106*9.52111*9.51677
01/22/2020 02:10:00*9.52106*9.52202*9.52262*9.52093
01/22/2020 02:15:00*9.52202*9.52273*9.523*9.52144
01/22/2020 02:20:00*9.52273*9.52484*9.52548*9.52224
01/22/2020 02:25:00*9.52484*9.52489*9.52658*9.52426
01/22/2020 02:30:00*9.52489*9.52191*9.52493*9.52146
01/22/2020 02:35:00*9.52191*9.52463*9.5255*9.52191
01/22/2020 02:40:00*9.52463*9.5221*9.5247*9.5221
01/22/2020 02:45:00*9.5221*9.52178*9.52237*9.51997
01/22/2020 02:50:00*9.52178*9.52099*9.52233*9.52059
01/22/2020 02:55:00*9.52099*9.5207*9.5219*9.52024
01/22/2020 03:00:00*9.5207*9.5218*9.52273*9.52008
01/22/2020 03:05:00*9.5218*9.5219*9.5248*9.52138
01/22/2020 03:10:00*9.5219*9.52566*9.5257*9.52101
01/22/2020 03:15:00*9.52566*9.52749*9.52823*9.5253
01/22/2020 03:20:00*9.52749*9.52786*9.52901*9.52749
01/22/2020 03:25:00*9.52786*9.52876*9.52883*9.52766
01/22/2020 03:30:00*9.52876*9.52911*9.52997*9.52832
01/22/2020 03:35:00*9.52911*9.52896*9.53*9.5272
01/22/2020 03:40:00*9.52896*9.52806*9.53108*9.52618
01/22/2020 03:45:00*9.52806*9.5279*9.5285*9.5273
01/22/2020 03:50:00*9.5279*9.52701*9.5284*9.52672
01/22/2020 03:55:00*9.52701*9.52218*9.52782*9.52208
01/22/2020 04:00:00*9.52218*9.51795*9.52241*9.51761
01/22/2020 04:05:00*9.51795*9.51797*9.52129*9.51778
01/22/2020 04:10:00*9.51797*9.51787*9.51959*9.51626
01/22/2020 04:15:00*9.51787*9.517*9.51862*9.51521
01/22/2020 04:20:00*9.517*9.51637*9.51982*9.51579
01/22/2020 04:25:00*9.51637*9.51051*9.51637*9.51042
01/22/2020 04:30:00*9.51051*9.50842*9.51232*9.50502
01/22/2020 04:35:00*9.50842*9.50536*9.51185*9.5051
01/22/2020 04:40:00*9.50536*9.5064*9.5064*9.5045
01/22/2020 04:45:00*9.5064*9.5081*9.5081*9.5045
01/22/2020 04:50:00*9.5081*9.50775*9.5086*9.50634
01/22/2020 04:55:00*9.50775*9.50236*9.508*9.50224
01/22/2020 05:00:00*9.50236*9.5057*9.50657*9.50197
01/22/2020 05:05:00*9.5057*9.50382*9.50616*9.5017
01/22/2020 05:10:00*9.50382*9.50342*9.5046*9.5031
01/22/2020 05:15:00*9.50342*9.50474*9.5053*9.50293
01/22/2020 05:20:00*9.50474*9.50446*9.50547*9.50376
01/22/2020 05:25:00*9.50446*9.50535*9.50535*9.50349
01/22/2020 05:30:00*9.50535*9.50449*9.50548*9.50297
01/22/2020 05:35:00*9.50449*9.50417*9.50494*9.50391
01/22/2020 05:40:00*9.50417*9.50479*9.50489*9.50082
01/22/2020 05:45:00*9.50479*9.5056*9.506*9.5035
01/22/2020 05:50:00*9.5056*9.5053*9.5061*9.50397
01/22/2020 05:55:00*9.5053*9.5069*9.5072*9.5053
01/22/2020 06:00:00*9.5069*9.5089*9.50902*9.5066
01/22/2020 06:05:00*9.5089*9.50835*9.51*9.50757
01/22/2020 06:10:00*9.50835*9.50835*9.50876*9.50749
01/22/2020 06:15:00*9.50835*9.50837*9.50884*9.50722
01/22/2020 06:20:00*9.50837*9.50847*9.5089*9.50634
01/22/2020 06:25:00*9.50847*9.51029*9.51127*9.50757
01/22/2020 06:30:00*9.51029*9.50902*9.51163*9.50902
01/22/2020 06:35:00*9.50902*9.5097*9.51074*9.50888
01/22/2020 06:40:00*9.5097*9.50976*9.51153*9.50926
01/22/2020 06:45:00*9.50976*9.5128*9.5128*9.50938
01/22/2020 06:50:00*9.5128*9.5147*9.5158*9.51028
01/22/2020 06:55:00*9.5147*9.5152*9.5159*9.51319
01/22/2020 07:00:00*9.5152*9.51456*9.5159*9.51406
01/22/2020 07:05:00*9.51456*9.51446*9.51471*9.5132
01/22/2020 07:10:00*9.51446*9.51529*9.51536*9.51087
01/22/2020 07:15:00*9.51529*9.5149*9.51715*9.5139
01/22/2020 07:20:00*9.5149*9.5207*9.522*9.5146
01/22/2020 07:25:00*9.5207*9.5196*9.5216*9.5192
01/22/2020 07:30:00*9.5196*9.51698*9.5198*9.5167
01/22/2020 07:35:00*9.51698*9.5188*9.5197*9.51623
01/22/2020 07:40:00*9.5188*9.515*9.5189*9.5146
01/22/2020 07:45:00*9.515*9.5158*9.516*9.51102
01/22/2020 07:50:00*9.5158*9.51551*9.5218*9.5155
01/22/2020 07:55:00*9.51551*9.51437*9.5172*9.5138
01/22/2020 08:00:00*9.51437*9.51543*9.51657*9.51306
01/22/2020 08:05:00*9.51543*9.5153*9.5173*9.51449
01/22/2020 08:10:00*9.5153*9.51201*9.5156*9.51102
01/22/2020 08:15:00*9.51201*9.5168*9.5176*9.51201
01/22/2020 08:20:00*9.5168*9.5168*9.517*9.5147
01/22/2020 08:25:00*9.5168*9.51387*9.5172*9.51346
01/22/2020 08:30:00*9.51387*9.5143*9.51521*9.51074
01/22/2020 08:35:00*9.5143*9.5158*9.5166*9.51304
01/22/2020 08:40:00*9.5158*9.5148*9.5158*9.51388
01/22/2020 08:45:00*9.5148*9.5171*9.5171*9.5143
01/22/2020 08:50:00*9.5171*9.5155*9.5195*9.5149
01/22/2020 08:55:00*9.5155*9.5154*9.5165*9.51476
01/22/2020 09:00:00*9.5154*9.516*9.5168*9.5132
01/22/2020 09:05:00*9.516*9.5128*9.516*9.51169
01/22/2020 09:10:00*9.5128*9.51058*9.5129*9.50786
01/22/2020 09:15:00*9.51058*9.51012*9.51163*9.50937
01/22/2020 09:20:00*9.51012*9.5097*9.5121*9.50903
01/22/2020 09:25:00*9.5097*9.51314*9.5146*9.5097
01/22/2020 09:30:00*9.51314*9.5163*9.5167*9.51314
01/22/2020 09:35:00*9.5163*9.51953*9.5207*9.5159
01/22/2020 09:40:00*9.51953*9.51661*9.5197*9.51546
01/22/2020 09:45:00*9.51661*9.5215*9.5222*9.5161
01/22/2020 09:50:00*9.5215*9.5209*9.52321*9.51942
01/22/2020 09:55:00*9.5209*9.52053*9.52177*9.5189
01/22/2020 10:00:00*9.52053*9.52844*9.52964*9.52051
01/22/2020 10:05:00*9.52844*9.53035*9.53327*9.52844
01/22/2020 10:10:00*9.53035*9.53046*9.5321*9.52809
01/22/2020 10:15:00*9.53046*9.53221*9.5337*9.53036
01/22/2020 10:20:00*9.53221*9.52951*9.5331*9.5282
01/22/2020 10:25:00*9.52951*9.5287*9.5304*9.52806
01/22/2020 10:30:00*9.5287*9.52247*9.5294*9.5219
01/22/2020 10:35:00*9.52247*9.5209*9.52321*9.51903
01/22/2020 10:40:00*9.5209*9.52285*9.52359*9.5207
01/22/2020 10:45:00*9.52285*9.5222*9.52434*9.5215
01/22/2020 10:50:00*9.5222*9.5243*9.52581*9.52133
01/22/2020 10:55:00*9.5243*9.5237*9.5246*9.52315
01/22/2020 11:00:00*9.5237*9.5211*9.5256*9.52093
01/22/2020 11:05:00*9.5211*9.5197*9.5226*9.5184
01/22/2020 11:10:00*9.5197*9.51295*9.5203*9.512
01/22/2020 11:15:00*9.51295*9.512*9.5151*9.51117
01/22/2020 11:20:00*9.512*9.51171*9.51429*9.5102
01/22/2020 11:25:00*9.51171*9.51426*9.51444*9.51101
01/22/2020 11:30:00*9.51426*9.5131*9.5157*9.51293
01/22/2020 11:35:00*9.5131*9.51217*9.51392*9.51129
01/22/2020 11:40:00*9.51217*9.51114*9.5125*9.5104
01/22/2020 11:45:00*9.51114*9.5133*9.5137*9.51114
01/22/2020 11:50:00*9.5133*9.5125*9.5138*9.51171
01/22/2020 11:55:00*9.5125*9.51304*9.5137*9.51196
01/22/2020 12:00:00*9.51304*9.5163*9.5163*9.51222
01/22/2020 12:05:00*9.5163*9.5171*9.51723*9.51494
01/22/2020 12:10:00*9.5171*9.51486*9.51754*9.51486
01/22/2020 12:15:00*9.51486*9.51289*9.51502*9.51272
01/22/2020 12:20:00*9.51289*9.51091*9.51309*9.51091
01/22/2020 12:25:00*9.51091*9.5111*9.5111*9.51021
01/22/2020 12:30:00*9.5111*9.51194*9.51257*9.5111
01/22/2020 12:35:00*9.51194*9.51276*9.51281*9.51171
01/22/2020 12:40:00*9.51276*9.51292*9.51417*9.51255
01/22/2020 12:45:00*9.51292*9.51132*9.51295*9.5109
01/22/2020 12:50:00*9.51132*9.51047*9.51193*9.5103
01/22/2020 12:55:00*9.51047*9.51082*9.51085*9.51031
01/22/2020 13:00:00*9.51082*9.5107*9.51141*9.50873
01/22/2020 13:05:00*9.5107*9.50898*9.51093*9.50873
01/22/2020 13:10:00*9.50898*9.50899*9.50917*9.50877
01/22/2020 13:15:00*9.50899*9.5093*9.51015*9.50892
01/22/2020 13:20:00*9.5093*9.50772*9.50932*9.5075
01/22/2020 13:25:00*9.50772*9.50773*9.50908*9.50767
01/22/2020 13:30:00*9.50773*9.5076*9.5082*9.50728
01/22/2020 13:35:00*9.5076*9.50435*9.50786*9.5027
01/22/2020 13:40:00*9.50435*9.50334*9.5048*9.50295
01/22/2020 13:45:00*9.50334*9.50352*9.50374*9.50328
01/22/2020 13:50:00*9.50352*9.50363*9.50381*9.5031
01/22/2020 13:55:00*9.50363*9.50337*9.5037*9.50294
01/22/2020 14:00:00*9.50337*9.50362*9.50393*9.50312
01/22/2020 14:05:00*9.50362*9.5039*9.50419*9.5032
01/22/2020 14:10:00*9.5039*9.50289*9.5039*9.50277
01/22/2020 14:15:00*9.50289*9.50127*9.5031*9.50127
01/22/2020 14:20:00*9.50127*9.50332*9.5043*9.50127
01/22/2020 14:25:00*9.50332*9.5039*9.50426*9.5029
01/22/2020 14:30:00*9.5039*9.50279*9.504*9.5027
01/22/2020 14:35:00*9.50279*9.5017*9.50284*9.50156
01/22/2020 14:40:00*9.5017*9.50205*9.5024*9.50107
01/22/2020 14:45:00*9.50205*9.50199*9.50221*9.50162
01/22/2020 14:50:00*9.50199*9.50086*9.50199*9.5006
01/22/2020 14:55:00*9.50086*9.50115*9.50165*9.50055
01/22/2020 15:00:00*9.50115*9.50228*9.50228*9.50072
01/22/2020 15:05:00*9.50228*9.50347*9.50347*9.50146
01/22/2020 15:10:00*9.50347*9.5053*9.5053*9.50347
01/22/2020 15:15:00*9.5053*9.50414*9.5057*9.50408
01/22/2020 15:20:00*9.50414*9.5061*9.5061*9.50405
01/22/2020 15:25:00*9.5061*9.5078*9.5083*9.5059
01/22/2020 15:30:00*9.5078*9.5077*9.508*9.5076
01/22/2020 15:35:00*9.5077*9.5077*9.5081*9.5073
01/22/2020 15:40:00*9.5077*9.5074*9.5078*9.5069
01/22/2020 15:45:00*9.5074*9.50649*9.5074*9.50644
01/22/2020 15:50:00*9.50649*9.50514*9.50687*9.50509
01/22/2020 15:55:00*9.50514*9.5051*9.50544*9.50472
01/22/2020 16:00:00*9.5051*9.5022*9.5053*9.50197
01/22/2020 16:05:00*9.5022*9.5021*9.50279*9.50184
01/22/2020 16:10:00*9.5021*9.50127*9.50225*9.50127
01/22/2020 16:15:00*9.50127*9.50143*9.50179*9.50077
01/22/2020 16:20:00*9.50143*9.49977*9.50143*9.49977
01/22/2020 16:25:00*9.49977*9.4985*9.4998*9.49753
01/22/2020 16:30:00*9.4985*9.4975*9.4985*9.49694
01/22/2020 16:35:00*9.4975*9.4997*9.4998*9.49722
01/22/2020 16:40:00*9.4997*9.4999*9.5002*9.4994
01/22/2020 16:45:00*9.4999*9.4984*9.4999*9.49812
01/22/2020 16:50:00*9.4984*9.49647*9.4986*9.4964
01/22/2020 16:55:00*9.49647*9.49585*9.4967*9.4957
01/22/2020 17:00:00*9.49585*9.49758*9.4981*9.4956
