01/20/2020 17:05:00*9.5153*9.5166*9.5167*9.5148
01/20/2020 17:10:00*9.5166*9.51393*9.5166*9.51393
01/20/2020 17:15:00*9.51393*9.51393*9.51393*9.51393
01/20/2020 17:20:00*9.51393*9.51386*9.51416*9.51383
01/20/2020 17:25:00*9.51386*9.51383*9.51387*9.51383
01/20/2020 17:30:00*9.51383*9.51425*9.5143*9.51383
01/20/2020 17:35:00*9.51425*9.51534*9.51537*9.51425
01/20/2020 17:40:00*9.51534*9.51413*9.51535*9.51397
01/20/2020 17:45:00*9.51413*9.51443*9.51443*9.51404
01/20/2020 17:50:00*9.51443*9.5141*9.51443*9.51379
01/20/2020 17:55:00*9.5141*9.5141*9.5141*9.5141
01/20/2020 18:00:00*9.5141*9.51377*9.51428*9.51377
01/20/2020 18:05:00*9.51377*9.5186*9.5187*9.51377
01/20/2020 18:10:00*9.5186*9.51742*9.5188*9.51742
01/20/2020 18:15:00*9.51742*9.5165*9.5181*9.5164
01/20/2020 18:20:00*9.5165*9.5163*9.5169*9.5163
01/20/2020 18:25:00*9.5163*9.5167*9.5167*9.51605
01/20/2020 18:30:00*9.5167*9.5164*9.5168*9.5164
01/20/2020 18:35:00*9.5164*9.5165*9.5165*9.5158
01/20/2020 18:40:00*9.5165*9.5168*9.5169*9.51594
01/20/2020 18:45:00*9.5168*9.5158*9.5168*9.51481
01/20/2020 18:50:00*9.5158*9.5164*9.5164*9.5158
01/20/2020 18:55:00*9.5164*9.5155*9.5164*9.5151
01/20/2020 19:00:00*9.5155*9.5157*9.5157*9.5147
01/20/2020 19:05:00*9.5157*9.516*9.5178*9.5147
01/20/2020 19:10:00*9.516*9.5162*9.5163*9.51543
01/20/2020 19:15:00*9.5162*9.5168*9.5169*9.51568
01/20/2020 19:20:00*9.5168*9.5175*9.5176*9.51639
01/20/2020 19:25:00*9.5175*9.51697*9.518*9.51687
01/20/2020 19:30:00*9.51697*9.5166*9.51707*9.51643
01/20/2020 19:35:00*9.5166*9.51757*9.51757*9.51659
01/20/2020 19:40:00*9.51757*9.5183*9.5185*9.51747
01/20/2020 19:45:00*9.5183*9.5185*9.5186*9.5178
01/20/2020 19:50:00*9.5185*9.51897*9.5191*9.51837
01/20/2020 19:55:00*9.51897*9.51767*9.51897*9.51754
01/20/2020 20:00:00*9.51767*9.5186*9.51884*9.51767
01/20/2020 20:05:00*9.5186*9.5191*9.51966*9.51824
01/20/2020 20:10:00*9.5191*9.51888*9.51963*9.51888
01/20/2020 20:15:00*9.51888*9.51982*9.5207*9.51888
01/20/2020 20:20:00*9.51982*9.52062*9.52276*9.51982
01/20/2020 20:25:00*9.52062*9.522*9.52244*9.52062
01/20/2020 20:30:00*9.522*9.52266*9.52298*9.52192
01/20/2020 20:35:00*9.52266*9.5234*9.5244*9.52266
01/20/2020 20:40:00*9.5234*9.52463*9.52684*9.52318
01/20/2020 20:45:00*9.52463*9.52524*9.526*9.52398
01/20/2020 20:50:00*9.52524*9.5269*9.5282*9.52524
01/20/2020 20:55:00*9.5269*9.5269*9.5277*9.52638
01/20/2020 21:00:00*9.5269*9.52761*9.52761*9.52617
01/20/2020 21:05:00*9.52761*9.5239*9.52761*9.5235
01/20/2020 21:10:00*9.5239*9.5247*9.52537*9.5235
01/20/2020 21:15:00*9.5247*9.52475*9.5254*9.52402
01/20/2020 21:20:00*9.52475*9.52221*9.5249*9.5222
01/20/2020 21:25:00*9.52221*9.52268*9.5227*9.52175
01/20/2020 21:30:00*9.52268*9.52306*9.52306*9.5223
01/20/2020 21:35:00*9.52306*9.52662*9.527*9.52306
01/20/2020 21:40:00*9.52662*9.52607*9.5271*9.52596
01/20/2020 21:45:00*9.52607*9.52647*9.52662*9.52595
01/20/2020 21:50:00*9.52647*9.52573*9.52651*9.52573
01/20/2020 21:55:00*9.52573*9.52587*9.52641*9.52565
01/20/2020 22:00:00*9.52587*9.52408*9.52587*9.52404
01/20/2020 22:05:00*9.52408*9.52181*9.52414*9.52181
01/20/2020 22:10:00*9.52181*9.52212*9.52222*9.52181
01/20/2020 22:15:00*9.52212*9.52173*9.52225*9.5212
01/20/2020 22:20:00*9.52173*9.52115*9.52193*9.52083
01/20/2020 22:25:00*9.52115*9.52122*9.52242*9.5209
01/20/2020 22:30:00*9.52122*9.5227*9.52353*9.52119
01/20/2020 22:35:00*9.5227*9.52352*9.5239*9.5227
01/20/2020 22:40:00*9.52352*9.52294*9.52409*9.52292
01/20/2020 22:45:00*9.52294*9.52238*9.523*9.52187
01/20/2020 22:50:00*9.52238*9.52182*9.52273*9.52182
01/20/2020 22:55:00*9.52182*9.52115*9.52197*9.52099
01/20/2020 23:00:00*9.52115*9.5228*9.52303*9.52093
01/20/2020 23:05:00*9.5228*9.5245*9.5247*9.5228
01/20/2020 23:10:00*9.5245*9.5244*9.5249*9.52364
01/20/2020 23:15:00*9.5244*9.5245*9.5245*9.524
01/20/2020 23:20:00*9.5245*9.5255*9.5255*9.52374
01/20/2020 23:25:00*9.5255*9.5249*9.5255*9.52429
01/20/2020 23:30:00*9.5249*9.5244*9.5252*9.52397
01/20/2020 23:35:00*9.5244*9.5232*9.5244*9.52303
01/20/2020 23:40:00*9.5232*9.5239*9.5243*9.52265
01/20/2020 23:45:00*9.5239*9.5238*9.5241*9.5233
01/20/2020 23:50:00*9.5238*9.5228*9.5238*9.5228
01/20/2020 23:55:00*9.5228*9.522*9.523*9.52176
01/21/2020 00:00:00*9.522*9.5219*9.522*9.52102
01/21/2020 00:05:00*9.5219*9.5235*9.5235*9.52103
01/21/2020 00:10:00*9.5235*9.5231*9.5239*9.52266
01/21/2020 00:15:00*9.5231*9.5222*9.5231*9.5222
01/21/2020 00:20:00*9.5222*9.523*9.5232*9.5222
01/21/2020 00:25:00*9.523*9.5232*9.5232*9.5229
01/21/2020 00:30:00*9.5232*9.5232*9.5232*9.52274
01/21/2020 00:35:00*9.5232*9.523*9.5232*9.5229
01/21/2020 00:40:00*9.523*9.5229*9.523*9.5226
01/21/2020 00:45:00*9.5229*9.5239*9.5239*9.52251
01/21/2020 00:50:00*9.5239*9.5248*9.5249*9.52331
01/21/2020 00:55:00*9.5248*9.5246*9.5249*9.52379
01/21/2020 01:00:00*9.5246*9.5251*9.5253*9.52317
01/21/2020 01:05:00*9.5251*9.5255*9.5259*9.52367
01/21/2020 01:10:00*9.5255*9.5234*9.5255*9.52301
01/21/2020 01:15:00*9.5234*9.5233*9.5236*9.52288
01/21/2020 01:20:00*9.5233*9.52351*9.5242*9.523
01/21/2020 01:25:00*9.52351*9.5248*9.525*9.52351
01/21/2020 01:30:00*9.5248*9.5238*9.5253*9.52362
01/21/2020 01:35:00*9.5238*9.5232*9.524*9.52294
01/21/2020 01:40:00*9.5232*9.52305*9.52331*9.52254
01/21/2020 01:45:00*9.52305*9.52491*9.5253*9.5225
01/21/2020 01:50:00*9.52491*9.52621*9.52717*9.52325
01/21/2020 01:55:00*9.52621*9.52568*9.52879*9.52548
01/21/2020 02:00:00*9.52568*9.5267*9.5267*9.52489
01/21/2020 02:05:00*9.5267*9.52687*9.5285*9.52578
01/21/2020 02:10:00*9.52687*9.52592*9.52834*9.52582
01/21/2020 02:15:00*9.52592*9.52512*9.52694*9.52452
01/21/2020 02:20:00*9.52512*9.52432*9.52583*9.52404
01/21/2020 02:25:00*9.52432*9.5226*9.52481*9.52221
01/21/2020 02:30:00*9.5226*9.52303*9.52448*9.52092
01/21/2020 02:35:00*9.52303*9.52126*9.5242*9.52105
01/21/2020 02:40:00*9.52126*9.5234*9.5234*9.52033
01/21/2020 02:45:00*9.5234*9.52479*9.5251*9.5232
01/21/2020 02:50:00*9.52479*9.52629*9.5264*9.52453
01/21/2020 02:55:00*9.52629*9.52744*9.5284*9.5262
01/21/2020 03:00:00*9.52744*9.52893*9.5305*9.5269
01/21/2020 03:05:00*9.52893*9.52815*9.52893*9.52574
01/21/2020 03:10:00*9.52815*9.53358*9.53383*9.52803
01/21/2020 03:15:00*9.53358*9.53418*9.53423*9.53129
01/21/2020 03:20:00*9.53418*9.53563*9.53805*9.53291
01/21/2020 03:25:00*9.53563*9.5349*9.5368*9.53394
01/21/2020 03:30:00*9.5349*9.5329*9.53494*9.53182
01/21/2020 03:35:00*9.5329*9.5317*9.5334*9.5311
01/21/2020 03:40:00*9.5317*9.5279*9.53179*9.52782
01/21/2020 03:45:00*9.5279*9.5205*9.52803*9.51987
01/21/2020 03:50:00*9.5205*9.52562*9.52562*9.5193
01/21/2020 03:55:00*9.52562*9.5191*9.5268*9.5191
01/21/2020 04:00:00*9.5191*9.5212*9.5212*9.51612
01/21/2020 04:05:00*9.5212*9.52385*9.52431*9.51871
01/21/2020 04:10:00*9.52385*9.52278*9.52442*9.51928
01/21/2020 04:15:00*9.52278*9.52592*9.52741*9.52265
01/21/2020 04:20:00*9.52592*9.52926*9.53082*9.52591
01/21/2020 04:25:00*9.52926*9.52777*9.52958*9.5274
01/21/2020 04:30:00*9.52777*9.5277*9.52892*9.52683
01/21/2020 04:35:00*9.5277*9.52381*9.5278*9.52355
01/21/2020 04:40:00*9.52381*9.52138*9.5245*9.52137
01/21/2020 04:45:00*9.52138*9.52083*9.52263*9.52018
01/21/2020 04:50:00*9.52083*9.52249*9.52296*9.52081
01/21/2020 04:55:00*9.52249*9.51876*9.52272*9.51826
01/21/2020 05:00:00*9.51876*9.52269*9.52328*9.51806
01/21/2020 05:05:00*9.52269*9.5155*9.52269*9.51485
01/21/2020 05:10:00*9.5155*9.51445*9.5171*9.50997
01/21/2020 05:15:00*9.51445*9.51191*9.517*9.51046
01/21/2020 05:20:00*9.51191*9.50911*9.51356*9.50908
01/21/2020 05:25:00*9.50911*9.50848*9.5101*9.50498
01/21/2020 05:30:00*9.50848*9.5048*9.5086*9.504
01/21/2020 05:35:00*9.5048*9.49961*9.5052*9.49896
01/21/2020 05:40:00*9.49961*9.50454*9.50607*9.49941
01/21/2020 05:45:00*9.50454*9.5108*9.5108*9.50408
01/21/2020 05:50:00*9.5108*9.50969*9.511*9.50719
01/21/2020 05:55:00*9.50969*9.50876*9.51079*9.5072
01/21/2020 06:00:00*9.50876*9.5115*9.51156*9.50865
01/21/2020 06:05:00*9.5115*9.50629*9.5115*9.50564
01/21/2020 06:10:00*9.50629*9.50563*9.5068*9.5042
01/21/2020 06:15:00*9.50563*9.50195*9.5076*9.50124
01/21/2020 06:20:00*9.50195*9.50654*9.50654*9.50098
01/21/2020 06:25:00*9.50654*9.50304*9.50654*9.50252
01/21/2020 06:30:00*9.50304*9.50176*9.50367*9.50124
01/21/2020 06:35:00*9.50176*9.50434*9.5069*9.5014
01/21/2020 06:40:00*9.50434*9.50274*9.5044*9.5014
01/21/2020 06:45:00*9.50274*9.5056*9.5059*9.50205
01/21/2020 06:50:00*9.5056*9.5048*9.50573*9.5008
01/21/2020 06:55:00*9.5048*9.50179*9.50488*9.50094
01/21/2020 07:00:00*9.50179*9.50498*9.50498*9.50021
01/21/2020 07:05:00*9.50498*9.50354*9.5075*9.50292
01/21/2020 07:10:00*9.50354*9.50621*9.5064*9.50354
01/21/2020 07:15:00*9.50621*9.5072*9.5074*9.50504
01/21/2020 07:20:00*9.5072*9.5101*9.51087*9.50622
01/21/2020 07:25:00*9.5101*9.5069*9.5104*9.5056
01/21/2020 07:30:00*9.5069*9.5092*9.50971*9.50653
01/21/2020 07:35:00*9.5092*9.50804*9.50953*9.50741
01/21/2020 07:40:00*9.50804*9.5071*9.50867*9.5063
01/21/2020 07:45:00*9.5071*9.50464*9.5071*9.5038
01/21/2020 07:50:00*9.50464*9.5025*9.50588*9.5023
01/21/2020 07:55:00*9.5025*9.50365*9.50371*9.50078
01/21/2020 08:00:00*9.50365*9.5015*9.50365*9.50055
01/21/2020 08:05:00*9.5015*9.49874*9.50279*9.49841
01/21/2020 08:10:00*9.49874*9.49704*9.50001*9.49658
01/21/2020 08:15:00*9.49704*9.4923*9.49814*9.49221
01/21/2020 08:20:00*9.4923*9.49201*9.49314*9.48827
01/21/2020 08:25:00*9.49201*9.4899*9.4934*9.48975
01/21/2020 08:30:00*9.4899*9.49128*9.49231*9.48945
01/21/2020 08:35:00*9.49128*9.49169*9.49379*9.49037
01/21/2020 08:40:00*9.49169*9.494*9.49515*9.4915
01/21/2020 08:45:00*9.494*9.4928*9.49422*9.49214
01/21/2020 08:50:00*9.4928*9.49374*9.4939*9.49138
01/21/2020 08:55:00*9.49374*9.4976*9.4986*9.49355
01/21/2020 09:00:00*9.4976*9.49702*9.49778*9.49521
01/21/2020 09:05:00*9.49702*9.49851*9.5005*9.49677
01/21/2020 09:10:00*9.49851*9.4991*9.50355*9.49821
01/21/2020 09:15:00*9.4991*9.50104*9.50192*9.49882
01/21/2020 09:20:00*9.50104*9.49801*9.5015*9.49801
01/21/2020 09:25:00*9.49801*9.49727*9.4982*9.49643
01/21/2020 09:30:00*9.49727*9.49512*9.49739*9.49462
01/21/2020 09:35:00*9.49512*9.4972*9.4976*9.49367
01/21/2020 09:40:00*9.4972*9.5007*9.501*9.49682
01/21/2020 09:45:00*9.5007*9.50283*9.5042*9.5007
01/21/2020 09:50:00*9.50283*9.49984*9.50306*9.49968
01/21/2020 09:55:00*9.49984*9.4978*9.50025*9.49539
01/21/2020 10:00:00*9.4978*9.5029*9.5045*9.49773
01/21/2020 10:05:00*9.5029*9.50847*9.5089*9.5028
01/21/2020 10:10:00*9.50847*9.5086*9.5096*9.50586
01/21/2020 10:15:00*9.5086*9.5083*9.5102*9.5066
01/21/2020 10:20:00*9.5083*9.50774*9.5085*9.5057
01/21/2020 10:25:00*9.50774*9.5124*9.5134*9.50774
01/21/2020 10:30:00*9.5124*9.51149*9.5125*9.51018
01/21/2020 10:35:00*9.51149*9.51265*9.51303*9.51126
01/21/2020 10:40:00*9.51265*9.5161*9.5174*9.51265
01/21/2020 10:45:00*9.5161*9.51664*9.51849*9.5159
01/21/2020 10:50:00*9.51664*9.52313*9.5246*9.51654
01/21/2020 10:55:00*9.52313*9.52181*9.52361*9.52164
01/21/2020 11:00:00*9.52181*9.5155*9.52184*9.5142
01/21/2020 11:05:00*9.5155*9.5084*9.5174*9.5078
01/21/2020 11:10:00*9.5084*9.508*9.5094*9.50635
01/21/2020 11:15:00*9.508*9.5103*9.51236*9.5076
01/21/2020 11:20:00*9.5103*9.50863*9.5117*9.50699
01/21/2020 11:25:00*9.50863*9.50987*9.51185*9.5079
01/21/2020 11:30:00*9.50987*9.5099*9.51096*9.50891
01/21/2020 11:35:00*9.5099*9.50954*9.5106*9.50878
01/21/2020 11:40:00*9.50954*9.51196*9.5131*9.50913
01/21/2020 11:45:00*9.51196*9.5127*9.5139*9.51196
01/21/2020 11:50:00*9.5127*9.5113*9.513*9.5112
01/21/2020 11:55:00*9.5113*9.51*9.5113*9.5095
01/21/2020 12:00:00*9.51*9.5101*9.5101*9.50755
01/21/2020 12:05:00*9.5101*9.51249*9.5127*9.5097
01/21/2020 12:10:00*9.51249*9.5129*9.51407*9.51225
01/21/2020 12:15:00*9.5129*9.51694*9.5172*9.51271
01/21/2020 12:20:00*9.51694*9.5171*9.5178*9.51623
01/21/2020 12:25:00*9.5171*9.5174*9.5179*9.5169
01/21/2020 12:30:00*9.5174*9.5187*9.5189*9.5174
01/21/2020 12:35:00*9.5187*9.5174*9.5187*9.517
01/21/2020 12:40:00*9.5174*9.51812*9.5192*9.5173
01/21/2020 12:45:00*9.51812*9.51795*9.51823*9.5173
01/21/2020 12:50:00*9.51795*9.5197*9.5204*9.51706
01/21/2020 12:55:00*9.5197*9.5186*9.5206*9.5185
01/21/2020 13:00:00*9.5186*9.5186*9.5189*9.51772
01/21/2020 13:05:00*9.5186*9.51978*9.5198*9.51795
01/21/2020 13:10:00*9.51978*9.51936*9.51997*9.51936
01/21/2020 13:15:00*9.51936*9.51964*9.52047*9.51936
01/21/2020 13:20:00*9.51964*9.5183*9.51964*9.51738
01/21/2020 13:25:00*9.5183*9.52034*9.52082*9.51619
01/21/2020 13:30:00*9.52034*9.51996*9.52034*9.5191
01/21/2020 13:35:00*9.51996*9.51938*9.52017*9.51913
01/21/2020 13:40:00*9.51938*9.5189*9.51938*9.51768
01/21/2020 13:45:00*9.5189*9.51864*9.51946*9.51813
01/21/2020 13:50:00*9.51864*9.51766*9.51892*9.5174
01/21/2020 13:55:00*9.51766*9.51443*9.51766*9.51224
01/21/2020 14:00:00*9.51443*9.51351*9.515*9.51298
01/21/2020 14:05:00*9.51351*9.5131*9.5141*9.5127
01/21/2020 14:10:00*9.5131*9.5137*9.5139*9.5129
01/21/2020 14:15:00*9.5137*9.51253*9.5137*9.51206
01/21/2020 14:20:00*9.51253*9.51192*9.51293*9.51149
01/21/2020 14:25:00*9.51192*9.5117*9.51192*9.51098
01/21/2020 14:30:00*9.5117*9.51161*9.5118*9.51101
01/21/2020 14:35:00*9.51161*9.51271*9.51271*9.51131
01/21/2020 14:40:00*9.51271*9.51288*9.51294*9.51207
01/21/2020 14:45:00*9.51288*9.51324*9.51335*9.51227
01/21/2020 14:50:00*9.51324*9.51255*9.51324*9.51227
01/21/2020 14:55:00*9.51255*9.51227*9.5135*9.51227
01/21/2020 15:00:00*9.51227*9.51164*9.51296*9.51139
01/21/2020 15:05:00*9.51164*9.51241*9.513*9.51141
01/21/2020 15:10:00*9.51241*9.51327*9.5134*9.51241
01/21/2020 15:15:00*9.51327*9.5134*9.51368*9.51321
01/21/2020 15:20:00*9.5134*9.5141*9.5141*9.5127
01/21/2020 15:25:00*9.5141*9.51407*9.5148*9.5138
01/21/2020 15:30:00*9.51407*9.5141*9.5144*9.51377
01/21/2020 15:35:00*9.5141*9.5145*9.5148*9.5137
01/21/2020 15:40:00*9.5145*9.5157*9.5159*9.51422
01/21/2020 15:45:00*9.5157*9.51697*9.5179*9.5155
01/21/2020 15:50:00*9.51697*9.5171*9.51724*9.51661
01/21/2020 15:55:00*9.5171*9.5175*9.51772*9.51652
01/21/2020 16:00:00*9.5175*9.51988*9.51993*9.5174
01/21/2020 16:05:00*9.51988*9.52163*9.52163*9.5186
01/21/2020 16:10:00*9.52163*9.5225*9.52271*9.52098
01/21/2020 16:15:00*9.5225*9.52415*9.52431*9.52184
01/21/2020 16:20:00*9.52415*9.5223*9.52415*9.5223
01/21/2020 16:25:00*9.5223*9.52251*9.52261*9.522
01/21/2020 16:30:00*9.52251*9.52186*9.52284*9.52183
01/21/2020 16:35:00*9.52186*9.5219*9.5227*9.52098
01/21/2020 16:40:00*9.5219*9.5227*9.5227*9.5219
01/21/2020 16:45:00*9.5227*9.52152*9.5234*9.52152
01/21/2020 16:50:00*9.52152*9.5207*9.52186*9.5201
01/21/2020 16:55:00*9.5207*9.52106*9.5222*9.5207
01/21/2020 17:00:00*9.52106*9.52047*9.5218*9.5204
