01/19/2020 17:05:00*9.50768*9.51473*9.51628*9.50768
01/19/2020 17:10:00*9.51473*9.51416*9.51473*9.50961
01/19/2020 17:15:00*9.51416*9.5144*9.5144*9.51416
01/19/2020 17:20:00*9.5144*9.51494*9.51494*9.5144
01/19/2020 17:25:00*9.51494*9.51473*9.5155*9.51473
01/19/2020 17:30:00*9.51473*9.51473*9.51473*9.51473
01/19/2020 17:35:00*9.51473*9.51406*9.51593*9.50854
01/19/2020 17:40:00*9.51406*9.51363*9.51628*9.50884
01/19/2020 17:45:00*9.51363*9.51363*9.51604*9.50343
01/19/2020 17:50:00*9.51363*9.51444*9.51487*9.50411
01/19/2020 17:55:00*9.51444*9.51442*9.51506*9.51442
01/19/2020 18:00:00*9.51442*9.51283*9.51486*9.51283
01/19/2020 18:05:00*9.51283*9.51724*9.51724*9.51283
01/19/2020 18:10:00*9.51724*9.51741*9.51741*9.51724
01/19/2020 18:15:00*9.51741*9.51741*9.51741*9.51741
01/19/2020 18:20:00*9.51741*9.51644*9.51741*9.5159
01/19/2020 18:25:00*9.51644*9.51644*9.51644*9.51644
01/19/2020 18:30:00*9.51644*9.51643*9.51644*9.51626
01/19/2020 18:35:00*9.51643*9.51643*9.51643*9.51643
01/19/2020 18:40:00*9.51643*9.51643*9.51643*9.51643
01/19/2020 18:45:00*9.51643*9.51643*9.51643*9.51643
01/19/2020 18:50:00*9.51643*9.51643*9.51643*9.51643
01/19/2020 18:55:00*9.51643*9.51625*9.51643*9.51625
01/19/2020 19:00:00*9.51625*9.51625*9.51625*9.51625
01/19/2020 19:05:00*9.51625*9.51524*9.51645*9.51524
01/19/2020 19:10:00*9.51524*9.51524*9.51551*9.51524
01/19/2020 19:15:00*9.51524*9.51413*9.51538*9.51401
01/19/2020 19:20:00*9.51413*9.51386*9.51437*9.51373
01/19/2020 19:25:00*9.51386*9.51319*9.51404*9.51289
01/19/2020 19:30:00*9.51319*9.51149*9.51323*9.51133
01/19/2020 19:35:00*9.51149*9.51224*9.51224*9.5112
01/19/2020 19:40:00*9.51224*9.51226*9.51257*9.5121
01/19/2020 19:45:00*9.51226*9.51229*9.51237*9.5121
01/19/2020 19:50:00*9.51229*9.51245*9.51268*9.51211
01/19/2020 19:55:00*9.51245*9.51265*9.51265*9.51237
01/19/2020 20:00:00*9.51265*9.5126*9.51301*9.51192
01/19/2020 20:05:00*9.5126*9.5126*9.51268*9.5126
01/19/2020 20:10:00*9.5126*9.5126*9.5126*9.5126
01/19/2020 20:15:00*9.5126*9.51249*9.5126*9.51233
01/19/2020 20:20:00*9.51249*9.51214*9.51249*9.51214
01/19/2020 20:25:00*9.51214*9.50995*9.51214*9.50995
01/19/2020 20:30:00*9.50995*9.50905*9.51*9.50854
01/19/2020 20:35:00*9.50905*9.50965*9.51004*9.50896
01/19/2020 20:40:00*9.50965*9.50984*9.51001*9.50965
01/19/2020 20:45:00*9.50984*9.50984*9.50997*9.50984
01/19/2020 20:50:00*9.50984*9.51094*9.51158*9.50929
01/19/2020 20:55:00*9.51094*9.50941*9.51094*9.50923
01/19/2020 21:00:00*9.50941*9.50989*9.51031*9.50941
01/19/2020 21:05:00*9.50989*9.51141*9.5115*9.50979
01/19/2020 21:10:00*9.51141*9.51068*9.51142*9.5105
01/19/2020 21:15:00*9.51068*9.51073*9.51107*9.50994
01/19/2020 21:20:00*9.51073*9.50991*9.51073*9.50972
01/19/2020 21:25:00*9.50991*9.51028*9.51069*9.50951
01/19/2020 21:30:00*9.51028*9.51021*9.51048*9.50999
01/19/2020 21:35:00*9.51021*9.51049*9.51056*9.50965
01/19/2020 21:40:00*9.51049*9.51065*9.51096*9.51026
01/19/2020 21:45:00*9.51065*9.51323*9.51369*9.5106
01/19/2020 21:50:00*9.51323*9.51355*9.51431*9.51126
01/19/2020 21:55:00*9.51355*9.51254*9.51355*9.51254
01/19/2020 22:00:00*9.51254*9.51072*9.51254*9.51039
01/19/2020 22:05:00*9.51072*9.50989*9.51076*9.50989
01/19/2020 22:10:00*9.50989*9.50929*9.51009*9.50905
01/19/2020 22:15:00*9.50929*9.50951*9.50963*9.50881
01/19/2020 22:20:00*9.50951*9.50999*9.51006*9.50922
01/19/2020 22:25:00*9.50999*9.50972*9.51004*9.50962
01/19/2020 22:30:00*9.50972*9.50753*9.50997*9.50743
01/19/2020 22:35:00*9.50753*9.5077*9.50773*9.50737
01/19/2020 22:40:00*9.5077*9.50795*9.50807*9.50757
01/19/2020 22:45:00*9.50795*9.50936*9.50966*9.50795
01/19/2020 22:50:00*9.50936*9.50981*9.51048*9.50936
01/19/2020 22:55:00*9.50981*9.50936*9.50992*9.50922
01/19/2020 23:00:00*9.50936*9.50982*9.50986*9.50908
01/19/2020 23:05:00*9.50982*9.51011*9.51414*9.50973
01/19/2020 23:10:00*9.51011*9.5102*9.51047*9.51001
01/19/2020 23:15:00*9.5102*9.50969*9.51038*9.50969
01/19/2020 23:20:00*9.50969*9.51012*9.51053*9.50969
01/19/2020 23:25:00*9.51012*9.51055*9.51061*9.51012
01/19/2020 23:30:00*9.51055*9.5119*9.51193*9.50999
01/19/2020 23:35:00*9.5119*9.51163*9.51195*9.51144
01/19/2020 23:40:00*9.51163*9.51188*9.51189*9.51154
01/19/2020 23:45:00*9.51188*9.51175*9.51194*9.51158
01/19/2020 23:50:00*9.51175*9.51189*9.5119*9.51153
01/19/2020 23:55:00*9.51189*9.51199*9.51214*9.51182
01/20/2020 00:00:00*9.51199*9.51199*9.51353*9.51189
01/20/2020 00:05:00*9.51199*9.51008*9.51227*9.50988
01/20/2020 00:10:00*9.51008*9.51043*9.51056*9.50998
01/20/2020 00:15:00*9.51043*9.51103*9.5111*9.51022
01/20/2020 00:20:00*9.51103*9.51088*9.51131*9.51084
01/20/2020 00:25:00*9.51088*9.51092*9.5112*9.51082
01/20/2020 00:30:00*9.51092*9.51167*9.51185*9.51085
01/20/2020 00:35:00*9.51167*9.51137*9.51185*9.51109
01/20/2020 00:40:00*9.51137*9.51174*9.51183*9.51125
01/20/2020 00:45:00*9.51174*9.51119*9.51205*9.511
01/20/2020 00:50:00*9.51119*9.50939*9.51167*9.50924
01/20/2020 00:55:00*9.50939*9.51057*9.51057*9.50907
01/20/2020 01:00:00*9.51057*9.50955*9.5115*9.50946
01/20/2020 01:05:00*9.50955*9.50825*9.50968*9.50795
01/20/2020 01:10:00*9.50825*9.5077*9.50839*9.50747
01/20/2020 01:15:00*9.5077*9.50698*9.51194*9.50698
01/20/2020 01:20:00*9.50698*9.50544*9.50704*9.50511
01/20/2020 01:25:00*9.50544*9.50776*9.5095*9.50517
01/20/2020 01:30:00*9.50776*9.50875*9.50956*9.50776
01/20/2020 01:35:00*9.50875*9.50918*9.51008*9.5085
01/20/2020 01:40:00*9.50918*9.50822*9.50959*9.50822
01/20/2020 01:45:00*9.50822*9.50803*9.509*9.50794
01/20/2020 01:50:00*9.50803*9.50827*9.50875*9.50803
01/20/2020 01:55:00*9.50827*9.50793*9.50839*9.5079
01/20/2020 02:00:00*9.50793*9.507*9.50793*9.5067
01/20/2020 02:05:00*9.507*9.50728*9.5082*9.5067
01/20/2020 02:10:00*9.50728*9.50731*9.5084*9.5069
01/20/2020 02:15:00*9.50731*9.50726*9.5091*9.50712
01/20/2020 02:20:00*9.50726*9.5056*9.50727*9.50498
01/20/2020 02:25:00*9.5056*9.50418*9.50672*9.50363
01/20/2020 02:30:00*9.50418*9.5042*9.50575*9.5037
01/20/2020 02:35:00*9.5042*9.5039*9.5053*9.5036
01/20/2020 02:40:00*9.5039*9.50398*9.5042*9.50174
01/20/2020 02:45:00*9.50398*9.50436*9.50572*9.5036
01/20/2020 02:50:00*9.50436*9.503*9.50453*9.503
01/20/2020 02:55:00*9.503*9.5048*9.5048*9.50277
01/20/2020 03:00:00*9.5048*9.50883*9.50883*9.50422
01/20/2020 03:05:00*9.50883*9.5076*9.50996*9.5056
01/20/2020 03:10:00*9.5076*9.5129*9.514*9.5075
01/20/2020 03:15:00*9.5129*9.51401*9.51456*9.5129
01/20/2020 03:20:00*9.51401*9.5155*9.5158*9.51326
01/20/2020 03:25:00*9.5155*9.51888*9.52258*9.5155
01/20/2020 03:30:00*9.51888*9.51453*9.51972*9.5135
01/20/2020 03:35:00*9.51453*9.51717*9.51783*9.51453
01/20/2020 03:40:00*9.51717*9.5179*9.51861*9.5155
01/20/2020 03:45:00*9.5179*9.52137*9.5216*9.5172
01/20/2020 03:50:00*9.52137*9.52258*9.52381*9.52133
01/20/2020 03:55:00*9.52258*9.5204*9.52277*9.51886
01/20/2020 04:00:00*9.5204*9.52538*9.52595*9.5204
01/20/2020 04:05:00*9.52538*9.52765*9.52803*9.5246
01/20/2020 04:10:00*9.52765*9.526*9.53051*9.52563
01/20/2020 04:15:00*9.526*9.5305*9.5305*9.526
01/20/2020 04:20:00*9.5305*9.5282*9.53129*9.52798
01/20/2020 04:25:00*9.5282*9.5257*9.52906*9.5247
01/20/2020 04:30:00*9.5257*9.53398*9.5344*9.5255
01/20/2020 04:35:00*9.53398*9.52901*9.53398*9.52819
01/20/2020 04:40:00*9.52901*9.53068*9.5317*9.52849
01/20/2020 04:45:00*9.53068*9.53057*9.53178*9.52991
01/20/2020 04:50:00*9.53057*9.531*9.53216*9.53039
01/20/2020 04:55:00*9.531*9.52816*9.53102*9.52674
01/20/2020 05:00:00*9.52816*9.5276*9.529*9.52663
01/20/2020 05:05:00*9.5276*9.5275*9.52805*9.52569
01/20/2020 05:10:00*9.5275*9.5261*9.5285*9.5259
01/20/2020 05:15:00*9.5261*9.5231*9.5271*9.52251
01/20/2020 05:20:00*9.5231*9.5237*9.5265*9.5222
01/20/2020 05:25:00*9.5237*9.5218*9.5245*9.5189
01/20/2020 05:30:00*9.5218*9.5219*9.5247*9.51831
01/20/2020 05:35:00*9.5219*9.5245*9.5256*9.52156
01/20/2020 05:40:00*9.5245*9.5223*9.5245*9.5211
01/20/2020 05:45:00*9.5223*9.5233*9.5237*9.52059
01/20/2020 05:50:00*9.5233*9.5211*9.5233*9.5208
01/20/2020 05:55:00*9.5211*9.5224*9.5224*9.5205
01/20/2020 06:00:00*9.5224*9.52517*9.52529*9.52199
01/20/2020 06:05:00*9.52517*9.52379*9.52517*9.52272
01/20/2020 06:10:00*9.52379*9.52163*9.52445*9.52097
01/20/2020 06:15:00*9.52163*9.52496*9.5253*9.52134
01/20/2020 06:20:00*9.52496*9.5234*9.52593*9.52242
01/20/2020 06:25:00*9.5234*9.52181*9.52433*9.52136
01/20/2020 06:30:00*9.52181*9.52285*9.5232*9.52181
01/20/2020 06:35:00*9.52285*9.523*9.5236*9.52194
01/20/2020 06:40:00*9.523*9.52336*9.52381*9.5225
01/20/2020 06:45:00*9.52336*9.5241*9.5242*9.52272
01/20/2020 06:50:00*9.5241*9.5229*9.5241*9.52238
01/20/2020 06:55:00*9.5229*9.52209*9.5231*9.52174
01/20/2020 07:00:00*9.52209*9.52283*9.5232*9.52154
01/20/2020 07:05:00*9.52283*9.51971*9.52283*9.5196
01/20/2020 07:10:00*9.51971*9.5221*9.5228*9.51937
01/20/2020 07:15:00*9.5221*9.52221*9.52267*9.52177
01/20/2020 07:20:00*9.52221*9.52395*9.52438*9.5222
01/20/2020 07:25:00*9.52395*9.52348*9.52444*9.52338
01/20/2020 07:30:00*9.52348*9.5219*9.52348*9.52174
01/20/2020 07:35:00*9.5219*9.52292*9.524*9.52185
01/20/2020 07:40:00*9.52292*9.52173*9.52346*9.51965
01/20/2020 07:45:00*9.52173*9.5212*9.52487*9.52046
01/20/2020 07:50:00*9.5212*9.5224*9.5226*9.52114
01/20/2020 07:55:00*9.5224*9.52272*9.5237*9.5219
01/20/2020 08:00:00*9.52272*9.5226*9.5241*9.52163
01/20/2020 08:05:00*9.5226*9.52233*9.52311*9.52223
01/20/2020 08:10:00*9.52233*9.52169*9.5231*9.5214
01/20/2020 08:15:00*9.52169*9.52141*9.52221*9.52089
01/20/2020 08:20:00*9.52141*9.5205*9.5221*9.51898
01/20/2020 08:25:00*9.5205*9.52305*9.52374*9.51975
01/20/2020 08:30:00*9.52305*9.52588*9.5264*9.52301
01/20/2020 08:35:00*9.52588*9.52298*9.5259*9.52219
01/20/2020 08:40:00*9.52298*9.5237*9.5244*9.52232
01/20/2020 08:45:00*9.5237*9.5231*9.52517*9.5228
01/20/2020 08:50:00*9.5231*9.52262*9.5239*9.5219
01/20/2020 08:55:00*9.52262*9.52134*9.52266*9.52059
01/20/2020 09:00:00*9.52134*9.52223*9.52259*9.52109
01/20/2020 09:05:00*9.52223*9.5207*9.52313*9.51968
01/20/2020 09:10:00*9.5207*9.5215*9.5215*9.51988
01/20/2020 09:15:00*9.5215*9.52305*9.52312*9.52107
01/20/2020 09:20:00*9.52305*9.5207*9.5235*9.52056
01/20/2020 09:25:00*9.5207*9.5164*9.5208*9.5157
01/20/2020 09:30:00*9.5164*9.5151*9.51731*9.514
01/20/2020 09:35:00*9.5151*9.5157*9.5164*9.51392
01/20/2020 09:40:00*9.5157*9.5159*9.51798*9.5153
01/20/2020 09:45:00*9.5159*9.5135*9.5159*9.5127
01/20/2020 09:50:00*9.5135*9.5164*9.5168*9.51318
01/20/2020 09:55:00*9.5164*9.5168*9.51701*9.51484
01/20/2020 10:00:00*9.5168*9.51775*9.518*9.51615
01/20/2020 10:05:00*9.51775*9.5188*9.5222*9.51775
01/20/2020 10:10:00*9.5188*9.5195*9.5207*9.51816
01/20/2020 10:15:00*9.5195*9.5172*9.52038*9.51674
01/20/2020 10:20:00*9.5172*9.51713*9.5203*9.51676
01/20/2020 10:25:00*9.51713*9.51644*9.51713*9.51627
01/20/2020 10:30:00*9.51644*9.51797*9.51884*9.5163
01/20/2020 10:35:00*9.51797*9.5179*9.51853*9.5176
01/20/2020 10:40:00*9.5179*9.51773*9.52071*9.51736
01/20/2020 10:45:00*9.51773*9.51998*9.52015*9.5173
01/20/2020 10:50:00*9.51998*9.52105*9.52155*9.51952
01/20/2020 10:55:00*9.52105*9.52269*9.52334*9.52101
01/20/2020 11:00:00*9.52269*9.51842*9.52324*9.51776
01/20/2020 11:05:00*9.51842*9.51746*9.51953*9.51717
01/20/2020 11:10:00*9.51746*9.51838*9.51953*9.51576
01/20/2020 11:15:00*9.51838*9.51785*9.51921*9.51751
01/20/2020 11:20:00*9.51785*9.51846*9.5185*9.51758
01/20/2020 11:25:00*9.51846*9.51926*9.51926*9.51823
01/20/2020 11:30:00*9.51926*9.51797*9.51977*9.51772
01/20/2020 11:35:00*9.51797*9.51972*9.51975*9.51687
01/20/2020 11:40:00*9.51972*9.51845*9.52*9.51797
01/20/2020 11:45:00*9.51845*9.51844*9.5192*9.51805
01/20/2020 11:50:00*9.51844*9.51931*9.5199*9.51683
01/20/2020 11:55:00*9.51931*9.51898*9.5195*9.51871
01/20/2020 12:00:00*9.51898*9.52083*9.52095*9.51835
01/20/2020 12:05:00*9.52083*9.52042*9.52104*9.5201
01/20/2020 12:10:00*9.52042*9.5208*9.5211*9.51834
01/20/2020 12:15:00*9.5208*9.5206*9.5208*9.52
01/20/2020 12:20:00*9.5206*9.51776*9.5208*9.51761
01/20/2020 12:25:00*9.51776*9.51837*9.51837*9.51776
01/20/2020 12:30:00*9.51837*9.51808*9.51837*9.51795
01/20/2020 12:35:00*9.51808*9.51807*9.51808*9.51734
01/20/2020 12:40:00*9.51807*9.51848*9.51848*9.51749
01/20/2020 12:45:00*9.51848*9.51836*9.51899*9.51825
01/20/2020 12:50:00*9.51836*9.51835*9.51918*9.51768
01/20/2020 12:55:00*9.51835*9.51874*9.51894*9.51798
01/20/2020 13:00:00*9.51874*9.51903*9.51914*9.5187
01/20/2020 13:05:00*9.51903*9.52011*9.52046*9.51898
01/20/2020 13:10:00*9.52011*9.52188*9.52193*9.52011
01/20/2020 13:15:00*9.52188*9.52222*9.52223*9.52188
01/20/2020 13:20:00*9.52222*9.52214*9.52222*9.52214
01/20/2020 13:25:00*9.52214*9.5225*9.5225*9.52211
01/20/2020 13:30:00*9.5225*9.52297*9.52298*9.5225
01/20/2020 13:35:00*9.52297*9.52275*9.52298*9.52253
01/20/2020 13:40:00*9.52275*9.52275*9.52275*9.52275
01/20/2020 13:45:00*9.52275*9.52278*9.52278*9.52267
01/20/2020 13:50:00*9.52278*9.52014*9.52297*9.52014
01/20/2020 13:55:00*9.52014*9.51764*9.52108*9.51632
01/20/2020 14:00:00*9.51764*9.5194*9.51957*9.51655
01/20/2020 14:05:00*9.5194*9.5201*9.521*9.51918
01/20/2020 14:10:00*9.5201*9.52039*9.52089*9.51849
01/20/2020 14:15:00*9.52039*9.5204*9.5207*9.51978
01/20/2020 14:20:00*9.5204*9.51861*9.5204*9.51823
01/20/2020 14:25:00*9.51861*9.51808*9.5193*9.51805
01/20/2020 14:30:00*9.51808*9.51794*9.52403*9.51794
01/20/2020 14:35:00*9.51794*9.51813*9.51862*9.51744
01/20/2020 14:40:00*9.51813*9.51856*9.51891*9.51813
01/20/2020 14:45:00*9.51856*9.51852*9.51889*9.51814
01/20/2020 14:50:00*9.51852*9.51847*9.51852*9.51813
01/20/2020 14:55:00*9.51847*9.51827*9.51874*9.51787
01/20/2020 15:00:00*9.51827*9.51769*9.51889*9.51759
01/20/2020 15:05:00*9.51769*9.51619*9.51815*9.51511
01/20/2020 15:10:00*9.51619*9.51718*9.51724*9.51594
01/20/2020 15:15:00*9.51718*9.51904*9.5193*9.51718
01/20/2020 15:20:00*9.51904*9.51771*9.51916*9.51643
01/20/2020 15:25:00*9.51771*9.518*9.51879*9.51576
01/20/2020 15:30:00*9.518*9.51737*9.51825*9.51733
01/20/2020 15:35:00*9.51737*9.51523*9.5176*9.51371
01/20/2020 15:40:00*9.51523*9.51426*9.51623*9.51348
01/20/2020 15:45:00*9.51426*9.51394*9.51463*9.5136
01/20/2020 15:50:00*9.51394*9.51282*9.51488*9.51259
01/20/2020 15:55:00*9.51282*9.51325*9.51378*9.51259
01/20/2020 16:00:00*9.51325*9.5127*9.51413*9.51263
01/20/2020 16:05:00*9.5127*9.51303*9.5142*9.5127
01/20/2020 16:10:00*9.51303*9.51374*9.51378*9.5127
01/20/2020 16:15:00*9.51374*9.51195*9.51386*9.51176
01/20/2020 16:20:00*9.51195*9.51134*9.51212*9.51127
01/20/2020 16:25:00*9.51134*9.5113*9.51162*9.51124
01/20/2020 16:30:00*9.5113*9.51332*9.51332*9.51121
01/20/2020 16:35:00*9.51332*9.513*9.51385*9.51231
01/20/2020 16:40:00*9.513*9.51251*9.51333*9.51211
01/20/2020 16:45:00*9.51251*9.51273*9.5133*9.51251
01/20/2020 16:50:00*9.51273*9.51491*9.51491*9.51229
01/20/2020 16:55:00*9.51491*9.51338*9.51566*9.5125
01/20/2020 17:00:00*9.51338*9.5153*9.5153*9.51243
