01/16/2020 17:05:00*9.483*9.4826*9.4834*9.4765
01/16/2020 17:10:00*9.4826*9.4847*9.48513*9.4826
01/16/2020 17:15:00*9.4847*9.4841*9.4848*9.48227
01/16/2020 17:20:00*9.4841*9.4862*9.48655*9.48227
01/16/2020 17:25:00*9.4862*9.48455*9.4863*9.482
01/16/2020 17:30:00*9.48455*9.48709*9.48729*9.48455
01/16/2020 17:35:00*9.48709*9.48813*9.48943*9.48626
01/16/2020 17:40:00*9.48813*9.48673*9.48822*9.4862
01/16/2020 17:45:00*9.48673*9.48676*9.48817*9.4861
01/16/2020 17:50:00*9.48676*9.4857*9.48688*9.48499
01/16/2020 17:55:00*9.4857*9.48599*9.48614*9.48494
01/16/2020 18:00:00*9.48599*9.48469*9.486*9.48445
01/16/2020 18:05:00*9.48469*9.4878*9.4878*9.48469
01/16/2020 18:10:00*9.4878*9.4881*9.4881*9.4876
01/16/2020 18:15:00*9.4881*9.48683*9.4883*9.4862
01/16/2020 18:20:00*9.48683*9.4891*9.4902*9.48658
01/16/2020 18:25:00*9.4891*9.48913*9.4896*9.48908
01/16/2020 18:30:00*9.48913*9.4888*9.48937*9.4884
01/16/2020 18:35:00*9.4888*9.4888*9.4889*9.4885
01/16/2020 18:40:00*9.4888*9.4886*9.48891*9.48824
01/16/2020 18:45:00*9.4886*9.48844*9.48945*9.48838
01/16/2020 18:50:00*9.48844*9.4876*9.4886*9.4874
01/16/2020 18:55:00*9.4876*9.4877*9.4878*9.4872
01/16/2020 19:00:00*9.4877*9.4877*9.4877*9.4872
01/16/2020 19:05:00*9.4877*9.4885*9.48991*9.48651
01/16/2020 19:10:00*9.4885*9.4897*9.4897*9.4885
01/16/2020 19:15:00*9.4897*9.4901*9.4904*9.4881
01/16/2020 19:20:00*9.4901*9.4924*9.4927*9.4901
01/16/2020 19:25:00*9.4924*9.49137*9.4929*9.49137
01/16/2020 19:30:00*9.49137*9.49147*9.49147*9.4911
01/16/2020 19:35:00*9.49147*9.49081*9.49152*9.49018
01/16/2020 19:40:00*9.49081*9.4901*9.491*9.4863
01/16/2020 19:45:00*9.4901*9.49078*9.49111*9.48978
01/16/2020 19:50:00*9.49078*9.49108*9.49108*9.4894
01/16/2020 19:55:00*9.49108*9.49142*9.49219*9.49027
01/16/2020 20:00:00*9.49142*9.48869*9.4917*9.48834
01/16/2020 20:05:00*9.48869*9.48838*9.48913*9.48824
01/16/2020 20:10:00*9.48838*9.48731*9.48849*9.48722
01/16/2020 20:15:00*9.48731*9.48785*9.48865*9.48731
01/16/2020 20:20:00*9.48785*9.48861*9.48861*9.48785
01/16/2020 20:25:00*9.48861*9.49019*9.49044*9.4885
01/16/2020 20:30:00*9.49019*9.49031*9.4904*9.49019
01/16/2020 20:35:00*9.49031*9.49104*9.4922*9.49031
01/16/2020 20:40:00*9.49104*9.49081*9.49117*9.49031
01/16/2020 20:45:00*9.49081*9.49085*9.49194*9.49036
01/16/2020 20:50:00*9.49085*9.49083*9.49119*9.49031
01/16/2020 20:55:00*9.49083*9.49083*9.49161*9.49049
01/16/2020 21:00:00*9.49083*9.4883*9.49091*9.48787
01/16/2020 21:05:00*9.4883*9.48909*9.4905*9.48751
01/16/2020 21:10:00*9.48909*9.48876*9.48944*9.488
01/16/2020 21:15:00*9.48876*9.48755*9.49015*9.48755
01/16/2020 21:20:00*9.48755*9.48799*9.48837*9.48735
01/16/2020 21:25:00*9.48799*9.48685*9.48846*9.48672
01/16/2020 21:30:00*9.48685*9.48538*9.48697*9.48493
01/16/2020 21:35:00*9.48538*9.485*9.4863*9.48322
01/16/2020 21:40:00*9.485*9.48498*9.48512*9.48479
01/16/2020 21:45:00*9.48498*9.48568*9.48583*9.48451
01/16/2020 21:50:00*9.48568*9.48625*9.48644*9.48554
01/16/2020 21:55:00*9.48625*9.4878*9.48809*9.48624
01/16/2020 22:00:00*9.4878*9.49013*9.49041*9.48774
01/16/2020 22:05:00*9.49013*9.49047*9.49075*9.489
01/16/2020 22:10:00*9.49047*9.48981*9.49132*9.48981
01/16/2020 22:15:00*9.48981*9.49011*9.49083*9.48981
01/16/2020 22:20:00*9.49011*9.49149*9.49166*9.49007
01/16/2020 22:25:00*9.49149*9.4935*9.494*9.49149
01/16/2020 22:30:00*9.4935*9.4923*9.49396*9.49071
01/16/2020 22:35:00*9.4923*9.4913*9.4924*9.4909
01/16/2020 22:40:00*9.4913*9.49373*9.49448*9.49082
01/16/2020 22:45:00*9.49373*9.49273*9.49386*9.49225
01/16/2020 22:50:00*9.49273*9.49276*9.49323*9.49271
01/16/2020 22:55:00*9.49276*9.49301*9.49459*9.49209
01/16/2020 23:00:00*9.49301*9.4951*9.4953*9.49106
01/16/2020 23:05:00*9.4951*9.49396*9.4956*9.49339
01/16/2020 23:10:00*9.49396*9.49343*9.49396*9.49343
01/16/2020 23:15:00*9.49343*9.4937*9.49389*9.49164
01/16/2020 23:20:00*9.4937*9.49379*9.49397*9.4937
01/16/2020 23:25:00*9.49379*9.4938*9.49412*9.49379
01/16/2020 23:30:00*9.4938*9.49418*9.49436*9.4938
01/16/2020 23:35:00*9.49418*9.49402*9.49433*9.49393
01/16/2020 23:40:00*9.49402*9.49414*9.49443*9.49382
01/16/2020 23:45:00*9.49414*9.49395*9.49451*9.49395
01/16/2020 23:50:00*9.49395*9.49399*9.49421*9.49351
01/16/2020 23:55:00*9.49399*9.49385*9.49405*9.49365
01/17/2020 00:00:00*9.49385*9.49376*9.49401*9.49351
01/17/2020 00:05:00*9.49376*9.49415*9.49427*9.49336
01/17/2020 00:10:00*9.49415*9.49345*9.49429*9.49329
01/17/2020 00:15:00*9.49345*9.49334*9.49349*9.49209
01/17/2020 00:20:00*9.49334*9.49289*9.49378*9.49238
01/17/2020 00:25:00*9.49289*9.49204*9.49289*9.48921
01/17/2020 00:30:00*9.49204*9.49204*9.49256*9.49159
01/17/2020 00:35:00*9.49204*9.49109*9.4921*9.49051
01/17/2020 00:40:00*9.49109*9.49054*9.49156*9.49045
01/17/2020 00:45:00*9.49054*9.49042*9.49124*9.49036
01/17/2020 00:50:00*9.49042*9.4912*9.4912*9.49024
01/17/2020 00:55:00*9.4912*9.49079*9.49125*9.48943
01/17/2020 01:00:00*9.49079*9.49068*9.49125*9.49031
01/17/2020 01:05:00*9.49068*9.4921*9.49219*9.4899
01/17/2020 01:10:00*9.4921*9.49185*9.4924*9.49177
01/17/2020 01:15:00*9.49185*9.4919*9.4925*9.4918
01/17/2020 01:20:00*9.4919*9.4916*9.492*9.49101
01/17/2020 01:25:00*9.4916*9.4921*9.4931*9.49143
01/17/2020 01:30:00*9.4921*9.4897*9.4922*9.4882
01/17/2020 01:35:00*9.4897*9.4907*9.4908*9.4886
01/17/2020 01:40:00*9.4907*9.48871*9.4912*9.48861
01/17/2020 01:45:00*9.48871*9.4868*9.48871*9.48668
01/17/2020 01:50:00*9.4868*9.4871*9.48813*9.48663
01/17/2020 01:55:00*9.4871*9.4877*9.4878*9.48675
01/17/2020 02:00:00*9.4877*9.48888*9.48893*9.4873
01/17/2020 02:05:00*9.48888*9.48712*9.48895*9.48659
01/17/2020 02:10:00*9.48712*9.49077*9.49353*9.48678
01/17/2020 02:15:00*9.49077*9.49306*9.49391*9.49063
01/17/2020 02:20:00*9.49306*9.49127*9.49311*9.49102
01/17/2020 02:25:00*9.49127*9.49042*9.4917*9.48892
01/17/2020 02:30:00*9.49042*9.48776*9.4909*9.4866
01/17/2020 02:35:00*9.48776*9.48664*9.49071*9.48612
01/17/2020 02:40:00*9.48664*9.48563*9.48742*9.48409
01/17/2020 02:45:00*9.48563*9.48448*9.48656*9.48327
01/17/2020 02:50:00*9.48448*9.48638*9.48664*9.48429
01/17/2020 02:55:00*9.48638*9.4872*9.4875*9.48508
01/17/2020 03:00:00*9.4872*9.4852*9.4876*9.4851
01/17/2020 03:05:00*9.4852*9.4825*9.48582*9.4824
01/17/2020 03:10:00*9.4825*9.4822*9.4834*9.4817
01/17/2020 03:15:00*9.4822*9.48246*9.48331*9.48176
01/17/2020 03:20:00*9.48246*9.48383*9.4841*9.4817
01/17/2020 03:25:00*9.48383*9.48619*9.4879*9.48342
01/17/2020 03:30:00*9.48619*9.48878*9.48878*9.48573
01/17/2020 03:35:00*9.48878*9.48954*9.4902*9.48788
01/17/2020 03:40:00*9.48954*9.4878*9.48962*9.4841
01/17/2020 03:45:00*9.4878*9.4878*9.49044*9.48642
01/17/2020 03:50:00*9.4878*9.491*9.49102*9.48605
01/17/2020 03:55:00*9.491*9.48875*9.4911*9.48735
01/17/2020 04:00:00*9.48875*9.48761*9.4902*9.4857
01/17/2020 04:05:00*9.48761*9.4883*9.4904*9.48761
01/17/2020 04:10:00*9.4883*9.48998*9.49052*9.48769
01/17/2020 04:15:00*9.48998*9.4865*9.49016*9.4865
01/17/2020 04:20:00*9.4865*9.4855*9.488*9.4834
01/17/2020 04:25:00*9.4855*9.4874*9.48881*9.4849
01/17/2020 04:30:00*9.4874*9.49367*9.49538*9.4871
01/17/2020 04:35:00*9.49367*9.4906*9.49742*9.4896
01/17/2020 04:40:00*9.4906*9.49338*9.49393*9.48981
01/17/2020 04:45:00*9.49338*9.49189*9.4935*9.48893
01/17/2020 04:50:00*9.49189*9.49063*9.49401*9.48911
01/17/2020 04:55:00*9.49063*9.4858*9.49073*9.48546
01/17/2020 05:00:00*9.4858*9.48253*9.48596*9.47926
01/17/2020 05:05:00*9.48253*9.48619*9.48766*9.4815
01/17/2020 05:10:00*9.48619*9.48668*9.48956*9.48585
01/17/2020 05:15:00*9.48668*9.48514*9.48697*9.48454
01/17/2020 05:20:00*9.48514*9.48457*9.48586*9.4836
01/17/2020 05:25:00*9.48457*9.4857*9.4867*9.4839
01/17/2020 05:30:00*9.4857*9.48719*9.489*9.48491
01/17/2020 05:35:00*9.48719*9.481*9.48735*9.481
01/17/2020 05:40:00*9.481*9.4829*9.48555*9.48032
01/17/2020 05:45:00*9.4829*9.4832*9.48385*9.48188
01/17/2020 05:50:00*9.4832*9.482*9.4848*9.4815
01/17/2020 05:55:00*9.482*9.4848*9.4848*9.48024
01/17/2020 06:00:00*9.4848*9.48981*9.49144*9.4847
01/17/2020 06:05:00*9.48981*9.49442*9.4958*9.48981
01/17/2020 06:10:00*9.49442*9.49159*9.49507*9.4903
01/17/2020 06:15:00*9.49159*9.4928*9.49425*9.4904
01/17/2020 06:20:00*9.4928*9.48933*9.49455*9.48873
01/17/2020 06:25:00*9.48933*9.49131*9.49147*9.48906
01/17/2020 06:30:00*9.49131*9.4893*9.4917*9.4887
01/17/2020 06:35:00*9.4893*9.48867*9.48981*9.48775
01/17/2020 06:40:00*9.48867*9.48953*9.48953*9.48687
01/17/2020 06:45:00*9.48953*9.48978*9.49088*9.48923
01/17/2020 06:50:00*9.48978*9.48844*9.4904*9.48809
01/17/2020 06:55:00*9.48844*9.49128*9.49276*9.4876
01/17/2020 07:00:00*9.49128*9.48535*9.49128*9.48519
01/17/2020 07:05:00*9.48535*9.486*9.48666*9.48463
01/17/2020 07:10:00*9.486*9.482*9.48662*9.482
01/17/2020 07:15:00*9.482*9.48131*9.48227*9.48037
01/17/2020 07:20:00*9.48131*9.48436*9.48443*9.4812
01/17/2020 07:25:00*9.48436*9.4842*9.4856*9.4836
01/17/2020 07:30:00*9.4842*9.4837*9.4847*9.48249
01/17/2020 07:35:00*9.4837*9.48702*9.48723*9.48346
01/17/2020 07:40:00*9.48702*9.48931*9.4902*9.48651
01/17/2020 07:45:00*9.48931*9.4876*9.4901*9.48479
01/17/2020 07:50:00*9.4876*9.48986*9.4926*9.4875
01/17/2020 07:55:00*9.48986*9.4894*9.4899*9.4878
01/17/2020 08:00:00*9.4894*9.4887*9.4909*9.4867
01/17/2020 08:05:00*9.4887*9.48528*9.48913*9.4848
01/17/2020 08:10:00*9.48528*9.48594*9.48604*9.48416
01/17/2020 08:15:00*9.48594*9.4929*9.493*9.48584
01/17/2020 08:20:00*9.4929*9.494*9.4959*9.4928
01/17/2020 08:25:00*9.494*9.4944*9.4972*9.4935
01/17/2020 08:30:00*9.4944*9.4956*9.4961*9.4934
01/17/2020 08:35:00*9.4956*9.4986*9.49891*9.4949
01/17/2020 08:40:00*9.4986*9.49796*9.49945*9.49632
01/17/2020 08:45:00*9.49796*9.49631*9.49964*9.49627
01/17/2020 08:50:00*9.49631*9.4948*9.4987*9.493
01/17/2020 08:55:00*9.4948*9.49704*9.5002*9.4948
01/17/2020 09:00:00*9.49704*9.49946*9.49962*9.49625
01/17/2020 09:05:00*9.49946*9.49819*9.50081*9.4977
01/17/2020 09:10:00*9.49819*9.49805*9.50139*9.49783
01/17/2020 09:15:00*9.49805*9.49846*9.499*9.49453
01/17/2020 09:20:00*9.49846*9.49648*9.4991*9.49534
01/17/2020 09:25:00*9.49648*9.49712*9.49904*9.49528
01/17/2020 09:30:00*9.49712*9.498*9.4994*9.49684
01/17/2020 09:35:00*9.498*9.5004*9.5012*9.49753
01/17/2020 09:40:00*9.5004*9.49749*9.50204*9.49706
01/17/2020 09:45:00*9.49749*9.4987*9.49972*9.4964
01/17/2020 09:50:00*9.4987*9.50348*9.50427*9.49841
01/17/2020 09:55:00*9.50348*9.5058*9.5061*9.50175
01/17/2020 10:00:00*9.5058*9.50398*9.5069*9.50394
01/17/2020 10:05:00*9.50398*9.50647*9.50657*9.50356
01/17/2020 10:10:00*9.50647*9.50767*9.50842*9.50535
01/17/2020 10:15:00*9.50767*9.50613*9.5092*9.5033
01/17/2020 10:20:00*9.50613*9.5107*9.5109*9.50613
01/17/2020 10:25:00*9.5107*9.5089*9.51404*9.50844
01/17/2020 10:30:00*9.5089*9.50978*9.51119*9.50797
01/17/2020 10:35:00*9.50978*9.51518*9.51557*9.50894
01/17/2020 10:40:00*9.51518*9.5175*9.5234*9.51516
01/17/2020 10:45:00*9.5175*9.52304*9.5238*9.5168
01/17/2020 10:50:00*9.52304*9.514*9.5231*9.51394
01/17/2020 10:55:00*9.514*9.518*9.5184*9.51383
01/17/2020 11:00:00*9.518*9.51395*9.518*9.51121
01/17/2020 11:05:00*9.51395*9.5174*9.51759*9.50991
01/17/2020 11:10:00*9.5174*9.51517*9.51885*9.51312
01/17/2020 11:15:00*9.51517*9.51735*9.52031*9.51468
01/17/2020 11:20:00*9.51735*9.51342*9.51824*9.51296
01/17/2020 11:25:00*9.51342*9.51808*9.51826*9.51307
01/17/2020 11:30:00*9.51808*9.51614*9.51913*9.51598
01/17/2020 11:35:00*9.51614*9.51503*9.51621*9.51483
01/17/2020 11:40:00*9.51503*9.5109*9.5157*9.5098
01/17/2020 11:45:00*9.5109*9.50962*9.51113*9.50889
01/17/2020 11:50:00*9.50962*9.5099*9.51017*9.50818
01/17/2020 11:55:00*9.5099*9.5135*9.5135*9.5097
01/17/2020 12:00:00*9.5135*9.51459*9.51459*9.51187
01/17/2020 12:05:00*9.51459*9.5127*9.51464*9.5123
01/17/2020 12:10:00*9.5127*9.51623*9.51685*9.5125
01/17/2020 12:15:00*9.51623*9.51438*9.51793*9.51392
01/17/2020 12:20:00*9.51438*9.5142*9.51485*9.5138
01/17/2020 12:25:00*9.5142*9.51625*9.5168*9.51413
01/17/2020 12:30:00*9.51625*9.51817*9.51837*9.51625
01/17/2020 12:35:00*9.51817*9.51976*9.5199*9.51749
01/17/2020 12:40:00*9.51976*9.51846*9.52*9.51836
01/17/2020 12:45:00*9.51846*9.51886*9.51968*9.51806
01/17/2020 12:50:00*9.51886*9.51831*9.51886*9.51805
01/17/2020 12:55:00*9.51831*9.51863*9.51902*9.51771
01/17/2020 13:00:00*9.51863*9.51619*9.5192*9.51543
01/17/2020 13:05:00*9.51619*9.51611*9.51711*9.51598
01/17/2020 13:10:00*9.51611*9.51555*9.51611*9.51524
01/17/2020 13:15:00*9.51555*9.51456*9.5157*9.51437
01/17/2020 13:20:00*9.51456*9.5126*9.51526*9.5126
01/17/2020 13:25:00*9.5126*9.5128*9.51324*9.51208
01/17/2020 13:30:00*9.5128*9.51296*9.513*9.51134
01/17/2020 13:35:00*9.51296*9.51279*9.51317*9.51189
01/17/2020 13:40:00*9.51279*9.5132*9.5136*9.51183
01/17/2020 13:45:00*9.5132*9.5133*9.5138*9.5131
01/17/2020 13:50:00*9.5133*9.50982*9.5137*9.50982
01/17/2020 13:55:00*9.50982*9.51013*9.51028*9.50976
01/17/2020 14:00:00*9.51013*9.51052*9.51073*9.51012
01/17/2020 14:05:00*9.51052*9.51129*9.51137*9.51015
01/17/2020 14:10:00*9.51129*9.51078*9.51152*9.51032
01/17/2020 14:15:00*9.51078*9.51485*9.51485*9.5099
01/17/2020 14:20:00*9.51485*9.5153*9.51558*9.51474
01/17/2020 14:25:00*9.5153*9.51455*9.51554*9.51436
01/17/2020 14:30:00*9.51455*9.51493*9.51496*9.51421
01/17/2020 14:35:00*9.51493*9.51451*9.51493*9.51416
01/17/2020 14:40:00*9.51451*9.51493*9.51502*9.51435
01/17/2020 14:45:00*9.51493*9.51439*9.5151*9.51427
01/17/2020 14:50:00*9.51439*9.5143*9.51463*9.51385
01/17/2020 14:55:00*9.5143*9.51298*9.5143*9.51295
01/17/2020 15:00:00*9.51298*9.51054*9.51337*9.50866
01/17/2020 15:05:00*9.51054*9.51059*9.51094*9.51019
01/17/2020 15:10:00*9.51059*9.51103*9.5112*9.5104
01/17/2020 15:15:00*9.51103*9.51061*9.5112*9.51051
01/17/2020 15:20:00*9.51061*9.5107*9.5108*9.51002
01/17/2020 15:25:00*9.5107*9.51116*9.51127*9.5103
01/17/2020 15:30:00*9.51116*9.51195*9.5127*9.51092
01/17/2020 15:35:00*9.51195*9.51124*9.51195*9.51053
01/17/2020 15:40:00*9.51124*9.51193*9.51202*9.51116
01/17/2020 15:45:00*9.51193*9.51405*9.51438*9.51193
01/17/2020 15:50:00*9.51405*9.5142*9.5149*9.51405
01/17/2020 15:55:00*9.5142*9.5146*9.515*9.514
01/17/2020 16:00:00*9.5146*9.51512*9.5157*9.51444
01/17/2020 16:05:00*9.51512*9.51461*9.5159*9.51427
01/17/2020 16:10:00*9.51461*9.5151*9.517*9.51461
01/17/2020 16:15:00*9.5151*9.51526*9.516*9.51492
01/17/2020 16:20:00*9.51526*9.5144*9.5159*9.5125
01/17/2020 16:25:00*9.5144*9.5117*9.5149*9.5103
01/17/2020 16:30:00*9.5117*9.51098*9.51301*9.5103
01/17/2020 16:35:00*9.51098*9.51*9.5124*9.5088
01/17/2020 16:40:00*9.51*9.5101*9.5103*9.50857
01/17/2020 16:45:00*9.5101*9.51166*9.51301*9.50945
01/17/2020 16:50:00*9.51166*9.51209*9.51257*9.51055
01/17/2020 16:55:00*9.51209*9.51108*9.51234*9.51108
