01/15/2020 17:05:00*9.4601*9.46343*9.46347*9.4576
01/15/2020 17:10:00*9.46343*9.46351*9.46446*9.46324
01/15/2020 17:15:00*9.46351*9.46261*9.46407*9.46225
01/15/2020 17:20:00*9.46261*9.46129*9.46275*9.46066
01/15/2020 17:25:00*9.46129*9.46258*9.4628*9.46129
01/15/2020 17:30:00*9.46258*9.46156*9.46306*9.46125
01/15/2020 17:35:00*9.46156*9.46034*9.46289*9.46028
01/15/2020 17:40:00*9.46034*9.46202*9.46205*9.46026
01/15/2020 17:45:00*9.46202*9.46203*9.46227*9.46162
01/15/2020 17:50:00*9.46203*9.4626*9.46274*9.46203
01/15/2020 17:55:00*9.4626*9.46283*9.46285*9.46233
01/15/2020 18:00:00*9.46283*9.46221*9.46297*9.46211
01/15/2020 18:05:00*9.46221*9.46225*9.46226*9.45889
01/15/2020 18:10:00*9.46225*9.46217*9.46231*9.46217
01/15/2020 18:15:00*9.46217*9.46085*9.4622*9.46085
01/15/2020 18:20:00*9.46085*9.46077*9.46119*9.4607
01/15/2020 18:25:00*9.46077*9.46161*9.46175*9.4606
01/15/2020 18:30:00*9.46161*9.46232*9.46251*9.46161
01/15/2020 18:35:00*9.46232*9.46143*9.46236*9.46112
01/15/2020 18:40:00*9.46143*9.46134*9.46169*9.46113
01/15/2020 18:45:00*9.46134*9.45973*9.46138*9.45973
01/15/2020 18:50:00*9.45973*9.45992*9.45995*9.4596
01/15/2020 18:55:00*9.45992*9.45939*9.45992*9.45911
01/15/2020 19:00:00*9.45939*9.45877*9.45942*9.45796
01/15/2020 19:05:00*9.45877*9.45716*9.45879*9.45704
01/15/2020 19:10:00*9.45716*9.45559*9.45716*9.45553
01/15/2020 19:15:00*9.45559*9.4536*9.45572*9.4535
01/15/2020 19:20:00*9.4536*9.45405*9.4543*9.45326
01/15/2020 19:25:00*9.45405*9.4527*9.45479*9.45216
01/15/2020 19:30:00*9.4527*9.4532*9.4532*9.4524
01/15/2020 19:35:00*9.4532*9.45235*9.4535*9.45226
01/15/2020 19:40:00*9.45235*9.45264*9.45311*9.45235
01/15/2020 19:45:00*9.45264*9.45336*9.4536*9.45264
01/15/2020 19:50:00*9.45336*9.4544*9.4545*9.45336
01/15/2020 19:55:00*9.4544*9.4547*9.4548*9.45388
01/15/2020 20:00:00*9.4547*9.4547*9.45556*9.4547
01/15/2020 20:05:00*9.4547*9.45437*9.4554*9.45393
01/15/2020 20:10:00*9.45437*9.4546*9.4551*9.45424
01/15/2020 20:15:00*9.4546*9.454*9.4546*9.45297
01/15/2020 20:20:00*9.454*9.4549*9.4549*9.4538
01/15/2020 20:25:00*9.4549*9.455*9.4554*9.4544
01/15/2020 20:30:00*9.455*9.45493*9.4555*9.4546
01/15/2020 20:35:00*9.45493*9.45509*9.45523*9.45459
01/15/2020 20:40:00*9.45509*9.45535*9.4562*9.45509
01/15/2020 20:45:00*9.45535*9.45533*9.456*9.45525
01/15/2020 20:50:00*9.45533*9.45581*9.45592*9.45529
01/15/2020 20:55:00*9.45581*9.45581*9.45596*9.45539
01/15/2020 21:00:00*9.45581*9.45568*9.4563*9.45561
01/15/2020 21:05:00*9.45568*9.45652*9.45665*9.45568
01/15/2020 21:10:00*9.45652*9.4562*9.45671*9.45612
01/15/2020 21:15:00*9.4562*9.45621*9.45658*9.45571
01/15/2020 21:20:00*9.45621*9.45783*9.45783*9.45582
01/15/2020 21:25:00*9.45783*9.45759*9.45785*9.45731
01/15/2020 21:30:00*9.45759*9.45839*9.4584*9.45754
01/15/2020 21:35:00*9.45839*9.45891*9.45894*9.45807
01/15/2020 21:40:00*9.45891*9.45824*9.45908*9.45815
01/15/2020 21:45:00*9.45824*9.45826*9.45845*9.45809
01/15/2020 21:50:00*9.45826*9.45856*9.45857*9.45826
01/15/2020 21:55:00*9.45856*9.45812*9.45891*9.45801
01/15/2020 22:00:00*9.45812*9.45855*9.45862*9.45801
01/15/2020 22:05:00*9.45855*9.45871*9.45892*9.45838
01/15/2020 22:10:00*9.45871*9.45836*9.45887*9.45799
01/15/2020 22:15:00*9.45836*9.45829*9.45841*9.45791
01/15/2020 22:20:00*9.45829*9.45634*9.45836*9.45629
01/15/2020 22:25:00*9.45634*9.45586*9.4564*9.45569
01/15/2020 22:30:00*9.45586*9.45602*9.45622*9.45584
01/15/2020 22:35:00*9.45602*9.45666*9.45672*9.45602
01/15/2020 22:40:00*9.45666*9.4563*9.45676*9.45621
01/15/2020 22:45:00*9.4563*9.45667*9.45669*9.45609
01/15/2020 22:50:00*9.45667*9.45761*9.45761*9.45664
01/15/2020 22:55:00*9.45761*9.45833*9.45843*9.45743
01/15/2020 23:00:00*9.45833*9.45851*9.45984*9.45703
01/15/2020 23:05:00*9.45851*9.459*9.46193*9.45521
01/15/2020 23:10:00*9.459*9.45709*9.4595*9.457
01/15/2020 23:15:00*9.45709*9.45696*9.45717*9.45661
01/15/2020 23:20:00*9.45696*9.45669*9.45709*9.45649
01/15/2020 23:25:00*9.45669*9.45681*9.45696*9.45638
01/15/2020 23:30:00*9.45681*9.45547*9.45743*9.45538
01/15/2020 23:35:00*9.45547*9.45727*9.45737*9.4554
01/15/2020 23:40:00*9.45727*9.45599*9.45727*9.45577
01/15/2020 23:45:00*9.45599*9.45662*9.45662*9.45584
01/15/2020 23:50:00*9.45662*9.45661*9.45696*9.4566
01/15/2020 23:55:00*9.45661*9.45657*9.45665*9.45628
01/16/2020 00:00:00*9.45657*9.45745*9.45771*9.4565
01/16/2020 00:05:00*9.45745*9.45871*9.45919*9.45697
01/16/2020 00:10:00*9.45871*9.45861*9.45888*9.45819
01/16/2020 00:15:00*9.45861*9.45882*9.45882*9.45823
01/16/2020 00:20:00*9.45882*9.45879*9.45905*9.45865
01/16/2020 00:25:00*9.45879*9.45903*9.45931*9.45844
01/16/2020 00:30:00*9.45903*9.45905*9.45909*9.45852
01/16/2020 00:35:00*9.45905*9.45948*9.45948*9.45892
01/16/2020 00:40:00*9.45948*9.45909*9.45969*9.45905
01/16/2020 00:45:00*9.45909*9.45913*9.45957*9.45904
01/16/2020 00:50:00*9.45913*9.45904*9.45914*9.45894
01/16/2020 00:55:00*9.45904*9.45871*9.45918*9.4585
01/16/2020 01:00:00*9.45871*9.45858*9.45897*9.45845
01/16/2020 01:05:00*9.45858*9.4582*9.4599*9.45816
01/16/2020 01:10:00*9.4582*9.4585*9.4585*9.45786
01/16/2020 01:15:00*9.4585*9.45807*9.4587*9.45805
01/16/2020 01:20:00*9.45807*9.4602*9.4604*9.45807
01/16/2020 01:25:00*9.4602*9.46083*9.4612*9.45985
01/16/2020 01:30:00*9.46083*9.46226*9.46229*9.4607
01/16/2020 01:35:00*9.46226*9.46236*9.46354*9.46166
01/16/2020 01:40:00*9.46236*9.4625*9.46325*9.4619
01/16/2020 01:45:00*9.4625*9.46265*9.46268*9.46156
01/16/2020 01:50:00*9.46265*9.46145*9.46311*9.46131
01/16/2020 01:55:00*9.46145*9.459*9.46151*9.4589
01/16/2020 02:00:00*9.459*9.4588*9.4593*9.4572
01/16/2020 02:05:00*9.4588*9.4555*9.4589*9.4541
01/16/2020 02:10:00*9.4555*9.45934*9.4601*9.4553
01/16/2020 02:15:00*9.45934*9.46154*9.4619*9.45934
01/16/2020 02:20:00*9.46154*9.46665*9.46785*9.4591
01/16/2020 02:25:00*9.46665*9.46267*9.46665*9.4613
01/16/2020 02:30:00*9.46267*9.4634*9.4634*9.461
01/16/2020 02:35:00*9.4634*9.46169*9.4638*9.4614
01/16/2020 02:40:00*9.46169*9.4624*9.4632*9.4608
01/16/2020 02:45:00*9.4624*9.46476*9.4654*9.46238
01/16/2020 02:50:00*9.46476*9.464*9.4671*9.4639
01/16/2020 02:55:00*9.464*9.4654*9.46741*9.46325
01/16/2020 03:00:00*9.4654*9.46902*9.46942*9.4648
01/16/2020 03:05:00*9.46902*9.46714*9.46923*9.46526
01/16/2020 03:10:00*9.46714*9.46669*9.46714*9.46444
01/16/2020 03:15:00*9.46669*9.4657*9.46759*9.4651
01/16/2020 03:20:00*9.4657*9.46734*9.47047*9.46564
01/16/2020 03:25:00*9.46734*9.462*9.46734*9.46178
01/16/2020 03:30:00*9.462*9.46075*9.46347*9.46048
01/16/2020 03:35:00*9.46075*9.45161*9.46075*9.45033
01/16/2020 03:40:00*9.45161*9.45443*9.45565*9.45077
01/16/2020 03:45:00*9.45443*9.45743*9.45842*9.4538
01/16/2020 03:50:00*9.45743*9.45512*9.45917*9.45512
01/16/2020 03:55:00*9.45512*9.4551*9.45629*9.45422
01/16/2020 04:00:00*9.4551*9.4573*9.4584*9.45462
01/16/2020 04:05:00*9.4573*9.458*9.46*9.4562
01/16/2020 04:10:00*9.458*9.4607*9.4607*9.45758
01/16/2020 04:15:00*9.4607*9.4629*9.46364*9.45942
01/16/2020 04:20:00*9.4629*9.4606*9.4629*9.4583
01/16/2020 04:25:00*9.4606*9.4605*9.4636*9.4605
01/16/2020 04:30:00*9.4605*9.466*9.4668*9.4601
01/16/2020 04:35:00*9.466*9.46685*9.46987*9.4644
01/16/2020 04:40:00*9.46685*9.4637*9.46727*9.46243
01/16/2020 04:45:00*9.4637*9.4648*9.4654*9.4624
01/16/2020 04:50:00*9.4648*9.4632*9.4649*9.46191
01/16/2020 04:55:00*9.4632*9.4627*9.46411*9.4616
01/16/2020 05:00:00*9.4627*9.46248*9.46407*9.46195
01/16/2020 05:05:00*9.46248*9.46587*9.46738*9.46189
01/16/2020 05:10:00*9.46587*9.46195*9.46742*9.46121
01/16/2020 05:15:00*9.46195*9.46192*9.46524*9.46135
01/16/2020 05:20:00*9.46192*9.46269*9.46586*9.4606
01/16/2020 05:25:00*9.46269*9.46231*9.46421*9.46173
01/16/2020 05:30:00*9.46231*9.46104*9.46232*9.45937
01/16/2020 05:35:00*9.46104*9.46427*9.46459*9.46095
01/16/2020 05:40:00*9.46427*9.4684*9.46899*9.46405
01/16/2020 05:45:00*9.4684*9.4682*9.4686*9.4643
01/16/2020 05:50:00*9.4682*9.46383*9.4684*9.46383
01/16/2020 05:55:00*9.46383*9.4647*9.46501*9.46371
01/16/2020 06:00:00*9.4647*9.46216*9.4648*9.4607
01/16/2020 06:05:00*9.46216*9.4611*9.4627*9.46078
01/16/2020 06:10:00*9.4611*9.4661*9.4663*9.461
01/16/2020 06:15:00*9.4661*9.4684*9.4686*9.46478
01/16/2020 06:20:00*9.4684*9.4674*9.4686*9.4671
01/16/2020 06:25:00*9.4674*9.46929*9.47046*9.46614
01/16/2020 06:30:00*9.46929*9.4693*9.4708*9.4684
01/16/2020 06:35:00*9.4693*9.4719*9.472*9.4687
01/16/2020 06:40:00*9.4719*9.47198*9.4726*9.47165
01/16/2020 06:45:00*9.47198*9.47025*9.47233*9.47015
01/16/2020 06:50:00*9.47025*9.47146*9.47187*9.46963
01/16/2020 06:55:00*9.47146*9.4716*9.4725*9.4697
01/16/2020 07:00:00*9.4716*9.4716*9.47315*9.4702
01/16/2020 07:05:00*9.4716*9.4697*9.47225*9.46938
01/16/2020 07:10:00*9.4697*9.4692*9.4703*9.46824
01/16/2020 07:15:00*9.4692*9.4661*9.46964*9.46569
01/16/2020 07:20:00*9.4661*9.468*9.4683*9.46442
01/16/2020 07:25:00*9.468*9.4742*9.4743*9.4679
01/16/2020 07:30:00*9.4742*9.4692*9.4754*9.4686
01/16/2020 07:35:00*9.4692*9.46509*9.4706*9.45997
01/16/2020 07:40:00*9.46509*9.4687*9.4697*9.4647
01/16/2020 07:45:00*9.4687*9.4651*9.4695*9.4628
01/16/2020 07:50:00*9.4651*9.4701*9.4709*9.4648
01/16/2020 07:55:00*9.4701*9.4687*9.4704*9.4668
01/16/2020 08:00:00*9.4687*9.46379*9.4687*9.4631
01/16/2020 08:05:00*9.46379*9.4625*9.4667*9.46222
01/16/2020 08:10:00*9.4625*9.46025*9.4633*9.4564
01/16/2020 08:15:00*9.46025*9.46026*9.4618*9.458
01/16/2020 08:20:00*9.46026*9.46102*9.46303*9.46026
01/16/2020 08:25:00*9.46102*9.46267*9.46375*9.46102
01/16/2020 08:30:00*9.46267*9.4631*9.4641*9.4616
01/16/2020 08:35:00*9.4631*9.4687*9.4716*9.46211
01/16/2020 08:40:00*9.4687*9.46886*9.4711*9.46734
01/16/2020 08:45:00*9.46886*9.46633*9.47123*9.4661
01/16/2020 08:50:00*9.46633*9.4667*9.4674*9.46578
01/16/2020 08:55:00*9.4667*9.47146*9.47303*9.46545
01/16/2020 09:00:00*9.47146*9.47392*9.47549*9.47068
01/16/2020 09:05:00*9.47392*9.47504*9.47528*9.47289
01/16/2020 09:10:00*9.47504*9.46965*9.4783*9.46911
01/16/2020 09:15:00*9.46965*9.46465*9.46991*9.4645
01/16/2020 09:20:00*9.46465*9.46094*9.46465*9.45926
01/16/2020 09:25:00*9.46094*9.46646*9.4682*9.46094
01/16/2020 09:30:00*9.46646*9.46605*9.46646*9.4633
01/16/2020 09:35:00*9.46605*9.47107*9.47154*9.46582
01/16/2020 09:40:00*9.47107*9.4683*9.4743*9.4682
01/16/2020 09:45:00*9.4683*9.4694*9.4725*9.4682
01/16/2020 09:50:00*9.4694*9.47289*9.4756*9.4687
01/16/2020 09:55:00*9.47289*9.4793*9.4803*9.47124
01/16/2020 10:00:00*9.4793*9.48316*9.48316*9.47804
01/16/2020 10:05:00*9.48316*9.4784*9.48325*9.47473
01/16/2020 10:10:00*9.4784*9.4838*9.4838*9.4781
01/16/2020 10:15:00*9.4838*9.4865*9.4886*9.4833
01/16/2020 10:20:00*9.4865*9.4921*9.4931*9.48486
01/16/2020 10:25:00*9.4921*9.49034*9.4928*9.48933
01/16/2020 10:30:00*9.49034*9.4887*9.4914*9.48751
01/16/2020 10:35:00*9.4887*9.48598*9.49152*9.48533
01/16/2020 10:40:00*9.48598*9.4879*9.48954*9.48587
01/16/2020 10:45:00*9.4879*9.48931*9.4906*9.48742
01/16/2020 10:50:00*9.48931*9.4926*9.4928*9.48846
01/16/2020 10:55:00*9.4926*9.49007*9.49338*9.49007
01/16/2020 11:00:00*9.49007*9.48477*9.49016*9.48057
01/16/2020 11:05:00*9.48477*9.48992*9.49001*9.48246
01/16/2020 11:10:00*9.48992*9.4905*9.4915*9.48859
01/16/2020 11:15:00*9.4905*9.4911*9.4923*9.49034
01/16/2020 11:20:00*9.4911*9.49666*9.49761*9.49106
01/16/2020 11:25:00*9.49666*9.49583*9.49666*9.4934
01/16/2020 11:30:00*9.49583*9.49475*9.49649*9.49417
01/16/2020 11:35:00*9.49475*9.49262*9.49475*9.49177
01/16/2020 11:40:00*9.49262*9.49558*9.496*9.49262
01/16/2020 11:45:00*9.49558*9.4953*9.49558*9.49326
01/16/2020 11:50:00*9.4953*9.4933*9.49543*9.49084
01/16/2020 11:55:00*9.4933*9.48727*9.4952*9.48727
01/16/2020 12:00:00*9.48727*9.4883*9.4889*9.48615
01/16/2020 12:05:00*9.4883*9.4877*9.4896*9.48678
01/16/2020 12:10:00*9.4877*9.4865*9.4882*9.48644
01/16/2020 12:15:00*9.4865*9.4872*9.4873*9.4851
01/16/2020 12:20:00*9.4872*9.48784*9.4882*9.48632
01/16/2020 12:25:00*9.48784*9.48942*9.4904*9.4878
01/16/2020 12:30:00*9.48942*9.48751*9.48942*9.48751
01/16/2020 12:35:00*9.48751*9.48752*9.48778*9.4871
01/16/2020 12:40:00*9.48752*9.48613*9.48784*9.48596
01/16/2020 12:45:00*9.48613*9.486*9.48655*9.48569
01/16/2020 12:50:00*9.486*9.488*9.4885*9.48569
01/16/2020 12:55:00*9.488*9.48906*9.48964*9.48791
01/16/2020 13:00:00*9.48906*9.48826*9.4898*9.48782
01/16/2020 13:05:00*9.48826*9.49013*9.49073*9.48795
01/16/2020 13:10:00*9.49013*9.4903*9.49054*9.48981
01/16/2020 13:15:00*9.4903*9.48961*9.4903*9.48943
01/16/2020 13:20:00*9.48961*9.49251*9.49257*9.48942
01/16/2020 13:25:00*9.49251*9.4917*9.49357*9.49014
01/16/2020 13:30:00*9.4917*9.49002*9.4917*9.4894
01/16/2020 13:35:00*9.49002*9.4914*9.4915*9.48994
01/16/2020 13:40:00*9.4914*9.4921*9.4922*9.48987
01/16/2020 13:45:00*9.4921*9.4933*9.49337*9.4912
01/16/2020 13:50:00*9.4933*9.4918*9.4939*9.49161
01/16/2020 13:55:00*9.4918*9.4913*9.4921*9.49092
01/16/2020 14:00:00*9.4913*9.4915*9.4917*9.4911
01/16/2020 14:05:00*9.4915*9.4923*9.4925*9.4914
01/16/2020 14:10:00*9.4923*9.4913*9.4924*9.4909
01/16/2020 14:15:00*9.4913*9.4914*9.492*9.491
01/16/2020 14:20:00*9.4914*9.4919*9.4923*9.49109
01/16/2020 14:25:00*9.4919*9.4919*9.4919*9.49111
01/16/2020 14:30:00*9.4919*9.4916*9.4922*9.49084
01/16/2020 14:35:00*9.4916*9.4914*9.4924*9.49115
01/16/2020 14:40:00*9.4914*9.4867*9.4914*9.4857
01/16/2020 14:45:00*9.4867*9.49107*9.49107*9.4867
01/16/2020 14:50:00*9.49107*9.4918*9.492*9.48938
01/16/2020 14:55:00*9.4918*9.49369*9.4955*9.4918
01/16/2020 15:00:00*9.49369*9.4944*9.49539*9.49334
01/16/2020 15:05:00*9.4944*9.49415*9.4949*9.49403
01/16/2020 15:10:00*9.49415*9.49487*9.4954*9.49415
01/16/2020 15:15:00*9.49487*9.49433*9.49531*9.49433
01/16/2020 15:20:00*9.49433*9.49505*9.49505*9.49421
01/16/2020 15:25:00*9.49505*9.49386*9.49505*9.49359
01/16/2020 15:30:00*9.49386*9.49445*9.49445*9.49339
01/16/2020 15:35:00*9.49445*9.49435*9.495*9.49424
01/16/2020 15:40:00*9.49435*9.49377*9.49449*9.49377
01/16/2020 15:45:00*9.49377*9.49326*9.4941*9.49323
01/16/2020 15:50:00*9.49326*9.49254*9.49326*9.49252
01/16/2020 15:55:00*9.49254*9.49103*9.49262*9.49101
01/16/2020 16:00:00*9.49103*9.49011*9.49144*9.4899
01/16/2020 16:05:00*9.49011*9.49084*9.49097*9.49011
01/16/2020 16:10:00*9.49084*9.48954*9.49088*9.48758
01/16/2020 16:15:00*9.48954*9.4901*9.4908*9.48952
01/16/2020 16:20:00*9.4901*9.4907*9.4912*9.4901
01/16/2020 16:25:00*9.4907*9.48988*9.4908*9.48953
01/16/2020 16:30:00*9.48988*9.48987*9.48988*9.48987
01/16/2020 16:35:00*9.48987*9.4901*9.49069*9.48855
01/16/2020 16:40:00*9.4901*9.49046*9.4906*9.48963
01/16/2020 16:45:00*9.49046*9.49044*9.49123*9.49039
01/16/2020 16:50:00*9.49044*9.49168*9.49189*9.4904
01/16/2020 16:55:00*9.49168*9.4917*9.49196*9.4914
01/16/2020 17:00:00*9.4917*9.483*9.4917*9.483
