01/14/2020 17:05:00*9.4596*9.45739*9.4596*9.45371
01/14/2020 17:10:00*9.45739*9.46028*9.46028*9.45632
01/14/2020 17:15:00*9.46028*9.46106*9.46106*9.46014
01/14/2020 17:20:00*9.46106*9.46163*9.46163*9.46064
01/14/2020 17:25:00*9.46163*9.46172*9.46267*9.46163
01/14/2020 17:30:00*9.46172*9.46173*9.46177*9.46138
01/14/2020 17:35:00*9.46173*9.46173*9.4624*9.46128
01/14/2020 17:40:00*9.46173*9.46182*9.46188*9.46141
01/14/2020 17:45:00*9.46182*9.46218*9.46218*9.46143
01/14/2020 17:50:00*9.46218*9.46203*9.46218*9.4618
01/14/2020 17:55:00*9.46203*9.46209*9.46216*9.46188
01/14/2020 18:00:00*9.46209*9.46228*9.46236*9.46201
01/14/2020 18:05:00*9.46228*9.4643*9.4645*9.46218
01/14/2020 18:10:00*9.4643*9.4639*9.4643*9.4636
01/14/2020 18:15:00*9.4639*9.4637*9.4641*9.4634
01/14/2020 18:20:00*9.4637*9.4641*9.4647*9.46241
01/14/2020 18:25:00*9.4641*9.464*9.4647*9.4633
01/14/2020 18:30:00*9.464*9.4648*9.4648*9.46353
01/14/2020 18:35:00*9.4648*9.464*9.465*9.46388
01/14/2020 18:40:00*9.464*9.4648*9.4655*9.46385
01/14/2020 18:45:00*9.4648*9.466*9.4662*9.46408
01/14/2020 18:50:00*9.466*9.4653*9.4662*9.4649
01/14/2020 18:55:00*9.4653*9.4645*9.4654*9.4641
01/14/2020 19:00:00*9.4645*9.4646*9.465*9.46427
01/14/2020 19:05:00*9.4646*9.4634*9.4653*9.46327
01/14/2020 19:10:00*9.4634*9.4648*9.4651*9.46325
01/14/2020 19:15:00*9.4648*9.4644*9.4649*9.4636
01/14/2020 19:20:00*9.4644*9.4646*9.4649*9.4641
01/14/2020 19:25:00*9.4646*9.4634*9.4661*9.4629
01/14/2020 19:30:00*9.4634*9.4647*9.4647*9.46288
01/14/2020 19:35:00*9.4647*9.4658*9.4663*9.4619
01/14/2020 19:40:00*9.4658*9.4651*9.467*9.4651
01/14/2020 19:45:00*9.4651*9.4658*9.466*9.4651
01/14/2020 19:50:00*9.4658*9.4665*9.4671*9.4655
01/14/2020 19:55:00*9.4665*9.4657*9.4666*9.465
01/14/2020 20:00:00*9.4657*9.4658*9.4658*9.4654
01/14/2020 20:05:00*9.4658*9.4654*9.4665*9.4654
01/14/2020 20:10:00*9.4654*9.4648*9.4661*9.4645
01/14/2020 20:15:00*9.4648*9.4647*9.4656*9.4645
01/14/2020 20:20:00*9.4647*9.4662*9.4665*9.4647
01/14/2020 20:25:00*9.4662*9.4673*9.4676*9.4662
01/14/2020 20:30:00*9.4673*9.4681*9.4684*9.4671
01/14/2020 20:35:00*9.4681*9.4677*9.4684*9.46705
01/14/2020 20:40:00*9.4677*9.4671*9.4677*9.46696
01/14/2020 20:45:00*9.4671*9.46705*9.46792*9.46697
01/14/2020 20:50:00*9.46705*9.4666*9.46721*9.46612
01/14/2020 20:55:00*9.4666*9.46617*9.46701*9.46516
01/14/2020 21:00:00*9.46617*9.46529*9.46632*9.46469
01/14/2020 21:05:00*9.46529*9.46538*9.46582*9.46408
01/14/2020 21:10:00*9.46538*9.46553*9.46595*9.46478
01/14/2020 21:15:00*9.46553*9.46516*9.46583*9.46498
01/14/2020 21:20:00*9.46516*9.46444*9.46561*9.46435
01/14/2020 21:25:00*9.46444*9.4647*9.46501*9.46411
01/14/2020 21:30:00*9.4647*9.46506*9.46528*9.46455
01/14/2020 21:35:00*9.46506*9.46864*9.46875*9.46503
01/14/2020 21:40:00*9.46864*9.46926*9.46961*9.46864
01/14/2020 21:45:00*9.46926*9.46864*9.46936*9.46846
01/14/2020 21:50:00*9.46864*9.46961*9.46961*9.46836
01/14/2020 21:55:00*9.46961*9.46884*9.46983*9.46864
01/14/2020 22:00:00*9.46884*9.46793*9.4689*9.46774
01/14/2020 22:05:00*9.46793*9.46792*9.46874*9.46704
01/14/2020 22:10:00*9.46792*9.46662*9.46855*9.46658
01/14/2020 22:15:00*9.46662*9.4665*9.46723*9.46631
01/14/2020 22:20:00*9.4665*9.46634*9.46695*9.46587
01/14/2020 22:25:00*9.46634*9.46546*9.46644*9.46528
01/14/2020 22:30:00*9.46546*9.46685*9.46795*9.46546
01/14/2020 22:35:00*9.46685*9.46679*9.46773*9.46668
01/14/2020 22:40:00*9.46679*9.46684*9.46692*9.46581
01/14/2020 22:45:00*9.46684*9.46609*9.46738*9.46607
01/14/2020 22:50:00*9.46609*9.46614*9.46674*9.46597
01/14/2020 22:55:00*9.46614*9.4665*9.46659*9.46611
01/14/2020 23:00:00*9.4665*9.46772*9.46772*9.46631
01/14/2020 23:05:00*9.46772*9.46929*9.46929*9.46686
01/14/2020 23:10:00*9.46929*9.46891*9.46938*9.46885
01/14/2020 23:15:00*9.46891*9.46546*9.46934*9.46546
01/14/2020 23:20:00*9.46546*9.46731*9.46731*9.46468
01/14/2020 23:25:00*9.46731*9.46836*9.46873*9.46706
01/14/2020 23:30:00*9.46836*9.46791*9.46838*9.46788
01/14/2020 23:35:00*9.46791*9.46669*9.46804*9.46663
01/14/2020 23:40:00*9.46669*9.46666*9.46715*9.46663
01/14/2020 23:45:00*9.46666*9.46663*9.46702*9.46627
01/14/2020 23:50:00*9.46663*9.46654*9.46717*9.46621
01/14/2020 23:55:00*9.46654*9.46713*9.4672*9.46654
01/15/2020 00:00:00*9.46713*9.46665*9.46726*9.46656
01/15/2020 00:05:00*9.46665*9.46675*9.46716*9.46644
01/15/2020 00:10:00*9.46675*9.46717*9.46718*9.46669
01/15/2020 00:15:00*9.46717*9.46733*9.46772*9.46707
01/15/2020 00:20:00*9.46733*9.46677*9.46748*9.46674
01/15/2020 00:25:00*9.46677*9.46678*9.46727*9.46666
01/15/2020 00:30:00*9.46678*9.46722*9.46722*9.46677
01/15/2020 00:35:00*9.46722*9.46715*9.46726*9.46679
01/15/2020 00:40:00*9.46715*9.46722*9.46726*9.4669
01/15/2020 00:45:00*9.46722*9.46748*9.46773*9.46722
01/15/2020 00:50:00*9.46748*9.46749*9.46753*9.46744
01/15/2020 00:55:00*9.46749*9.46584*9.46749*9.46584
01/15/2020 01:00:00*9.46584*9.4649*9.46598*9.4647
01/15/2020 01:05:00*9.4649*9.4649*9.4661*9.4644
01/15/2020 01:10:00*9.4649*9.4646*9.465*9.46444
01/15/2020 01:15:00*9.4646*9.46354*9.4646*9.4632
01/15/2020 01:20:00*9.46354*9.4637*9.46503*9.46313
01/15/2020 01:25:00*9.4637*9.4637*9.4642*9.4634
01/15/2020 01:30:00*9.4637*9.464*9.4644*9.4634
01/15/2020 01:35:00*9.464*9.4659*9.4659*9.464
01/15/2020 01:40:00*9.4659*9.4656*9.466*9.465
01/15/2020 01:45:00*9.4656*9.4667*9.4671*9.4654
01/15/2020 01:50:00*9.4667*9.4656*9.4676*9.4656
01/15/2020 01:55:00*9.4656*9.4663*9.46659*9.4655
01/15/2020 02:00:00*9.4663*9.4651*9.4664*9.4646
01/15/2020 02:05:00*9.4651*9.4642*9.4652*9.4633
01/15/2020 02:10:00*9.4642*9.46602*9.4665*9.4632
01/15/2020 02:15:00*9.46602*9.46486*9.4668*9.4642
01/15/2020 02:20:00*9.46486*9.46519*9.46593*9.4633
01/15/2020 02:25:00*9.46519*9.46403*9.4658*9.46399
01/15/2020 02:30:00*9.46403*9.4655*9.4656*9.4632
01/15/2020 02:35:00*9.4655*9.46579*9.4662*9.46325
01/15/2020 02:40:00*9.46579*9.46741*9.4682*9.4653
01/15/2020 02:45:00*9.46741*9.46649*9.46796*9.4646
01/15/2020 02:50:00*9.46649*9.46759*9.468*9.4652
01/15/2020 02:55:00*9.46759*9.4679*9.4682*9.4658
01/15/2020 03:00:00*9.4679*9.47023*9.4715*9.46752
01/15/2020 03:05:00*9.47023*9.47192*9.474*9.47002
01/15/2020 03:10:00*9.47192*9.471*9.4729*9.4708
01/15/2020 03:15:00*9.471*9.47233*9.4731*9.47042
01/15/2020 03:20:00*9.47233*9.4723*9.47361*9.4716
01/15/2020 03:25:00*9.4723*9.4735*9.4766*9.47164
01/15/2020 03:30:00*9.4735*9.46495*9.4739*9.46297
01/15/2020 03:35:00*9.46495*9.47689*9.48487*9.459
01/15/2020 03:40:00*9.47689*9.469*9.47689*9.4678
01/15/2020 03:45:00*9.469*9.4764*9.4764*9.4689
01/15/2020 03:50:00*9.4764*9.4771*9.47846*9.47399
01/15/2020 03:55:00*9.4771*9.4779*9.4814*9.47622
01/15/2020 04:00:00*9.4779*9.47296*9.4779*9.47255
01/15/2020 04:05:00*9.47296*9.47432*9.47635*9.472
01/15/2020 04:10:00*9.47432*9.47606*9.47825*9.47383
01/15/2020 04:15:00*9.47606*9.47463*9.47845*9.47316
01/15/2020 04:20:00*9.47463*9.47568*9.47752*9.47456
01/15/2020 04:25:00*9.47568*9.47481*9.47708*9.47481
01/15/2020 04:30:00*9.47481*9.47631*9.47778*9.47435
01/15/2020 04:35:00*9.47631*9.47683*9.47958*9.47539
01/15/2020 04:40:00*9.47683*9.47227*9.47692*9.47214
01/15/2020 04:45:00*9.47227*9.47359*9.47596*9.47227
01/15/2020 04:50:00*9.47359*9.4766*9.477*9.47338
01/15/2020 04:55:00*9.4766*9.481*9.48141*9.4764
01/15/2020 05:00:00*9.481*9.48118*9.4819*9.48012
01/15/2020 05:05:00*9.48118*9.48395*9.48545*9.48084
01/15/2020 05:10:00*9.48395*9.48321*9.48507*9.4827
01/15/2020 05:15:00*9.48321*9.4846*9.4848*9.48267
01/15/2020 05:20:00*9.4846*9.48202*9.4848*9.48189
01/15/2020 05:25:00*9.48202*9.48218*9.48423*9.4816
01/15/2020 05:30:00*9.48218*9.4776*9.48218*9.4774
01/15/2020 05:35:00*9.4776*9.4794*9.4803*9.4776
01/15/2020 05:40:00*9.4794*9.4749*9.4802*9.4749
01/15/2020 05:45:00*9.4749*9.4786*9.4787*9.4732
01/15/2020 05:50:00*9.4786*9.48047*9.48214*9.47846
01/15/2020 05:55:00*9.48047*9.4795*9.48056*9.47553
01/15/2020 06:00:00*9.4795*9.47639*9.4819*9.47578
01/15/2020 06:05:00*9.47639*9.47293*9.4773*9.47186
01/15/2020 06:10:00*9.47293*9.4648*9.47405*9.46337
01/15/2020 06:15:00*9.4648*9.4678*9.4681*9.46316
01/15/2020 06:20:00*9.4678*9.46515*9.46864*9.46332
01/15/2020 06:25:00*9.46515*9.468*9.46903*9.46515
01/15/2020 06:30:00*9.468*9.4689*9.47207*9.468
01/15/2020 06:35:00*9.4689*9.4711*9.4715*9.4672
01/15/2020 06:40:00*9.4711*9.4702*9.4717*9.4688
01/15/2020 06:45:00*9.4702*9.4646*9.4712*9.4632
01/15/2020 06:50:00*9.4646*9.4637*9.4648*9.4615
01/15/2020 06:55:00*9.4637*9.46711*9.46977*9.46356
01/15/2020 07:00:00*9.46711*9.4662*9.4677*9.46234
01/15/2020 07:05:00*9.4662*9.4652*9.47*9.4652
01/15/2020 07:10:00*9.4652*9.4671*9.4695*9.4645
01/15/2020 07:15:00*9.4671*9.4644*9.4673*9.4629
01/15/2020 07:20:00*9.4644*9.46393*9.46753*9.46385
01/15/2020 07:25:00*9.46393*9.4588*9.4649*9.4587
01/15/2020 07:30:00*9.4588*9.46338*9.464*9.457
01/15/2020 07:35:00*9.46338*9.4647*9.4653*9.4628
01/15/2020 07:40:00*9.4647*9.4641*9.4649*9.46109
01/15/2020 07:45:00*9.4641*9.4687*9.46902*9.46329
01/15/2020 07:50:00*9.4687*9.4721*9.47396*9.46833
01/15/2020 07:55:00*9.4721*9.4713*9.4725*9.4696
01/15/2020 08:00:00*9.4713*9.4753*9.47679*9.4713
01/15/2020 08:05:00*9.4753*9.46832*9.47532*9.46772
01/15/2020 08:10:00*9.46832*9.4712*9.4713*9.46832
01/15/2020 08:15:00*9.4712*9.47559*9.4771*9.4702
01/15/2020 08:20:00*9.47559*9.47665*9.47715*9.47393
01/15/2020 08:25:00*9.47665*9.4759*9.47984*9.47574
01/15/2020 08:30:00*9.4759*9.47399*9.47779*9.47225
01/15/2020 08:35:00*9.47399*9.4698*9.47753*9.4689
01/15/2020 08:40:00*9.4698*9.47215*9.4757*9.46621
01/15/2020 08:45:00*9.47215*9.47186*9.4758*9.47078
01/15/2020 08:50:00*9.47186*9.47193*9.47341*9.47103
01/15/2020 08:55:00*9.47193*9.47366*9.4753*9.4711
01/15/2020 09:00:00*9.47366*9.4656*9.47366*9.4652
01/15/2020 09:05:00*9.4656*9.46685*9.4676*9.46366
01/15/2020 09:10:00*9.46685*9.46125*9.4669*9.46084
01/15/2020 09:15:00*9.46125*9.46452*9.4646*9.4596
01/15/2020 09:20:00*9.46452*9.45791*9.46642*9.45593
01/15/2020 09:25:00*9.45791*9.4557*9.4593*9.45454
01/15/2020 09:30:00*9.4557*9.44702*9.45591*9.4469
01/15/2020 09:35:00*9.44702*9.4435*9.44944*9.44219
01/15/2020 09:40:00*9.4435*9.4471*9.4474*9.4407
01/15/2020 09:45:00*9.4471*9.4476*9.44992*9.4469
01/15/2020 09:50:00*9.4476*9.4492*9.45063*9.4456
01/15/2020 09:55:00*9.4492*9.44786*9.451*9.44715
01/15/2020 10:00:00*9.44786*9.45332*9.4535*9.44786
01/15/2020 10:05:00*9.45332*9.4524*9.45716*9.45111
01/15/2020 10:10:00*9.4524*9.45865*9.46008*9.45123
01/15/2020 10:15:00*9.45865*9.4573*9.45913*9.45635
01/15/2020 10:20:00*9.4573*9.4507*9.4573*9.45062
01/15/2020 10:25:00*9.4507*9.45218*9.45504*9.4495
01/15/2020 10:30:00*9.45218*9.4488*9.4531*9.4486
01/15/2020 10:35:00*9.4488*9.458*9.458*9.4481
01/15/2020 10:40:00*9.458*9.4539*9.458*9.45177
01/15/2020 10:45:00*9.4539*9.45223*9.4542*9.45111
01/15/2020 10:50:00*9.45223*9.455*9.4554*9.4496
01/15/2020 10:55:00*9.455*9.46006*9.4629*9.45456
01/15/2020 11:00:00*9.46006*9.45043*9.46006*9.4492
01/15/2020 11:05:00*9.45043*9.45341*9.45524*9.4501
01/15/2020 11:10:00*9.45341*9.44946*9.45466*9.44944
01/15/2020 11:15:00*9.44946*9.44669*9.44946*9.44669
01/15/2020 11:20:00*9.44669*9.4471*9.4485*9.44557
01/15/2020 11:25:00*9.4471*9.4479*9.4493*9.4461
01/15/2020 11:30:00*9.4479*9.44922*9.44944*9.44761
01/15/2020 11:35:00*9.44922*9.44887*9.4507*9.44873
01/15/2020 11:40:00*9.44887*9.4484*9.45076*9.44675
01/15/2020 11:45:00*9.4484*9.44554*9.4484*9.44512
01/15/2020 11:50:00*9.44554*9.44443*9.44628*9.44399
01/15/2020 11:55:00*9.44443*9.4441*9.44575*9.44352
01/15/2020 12:00:00*9.4441*9.4445*9.44578*9.44349
01/15/2020 12:05:00*9.4445*9.44691*9.44893*9.44421
01/15/2020 12:10:00*9.44691*9.4491*9.44944*9.44623
01/15/2020 12:15:00*9.4491*9.4515*9.4515*9.44872
01/15/2020 12:20:00*9.4515*9.44815*9.4515*9.44802
01/15/2020 12:25:00*9.44815*9.4484*9.4484*9.4458
01/15/2020 12:30:00*9.4484*9.4477*9.4495*9.4465
01/15/2020 12:35:00*9.4477*9.4483*9.4485*9.4465
01/15/2020 12:40:00*9.4483*9.4482*9.4496*9.4469
01/15/2020 12:45:00*9.4482*9.4502*9.4507*9.4482
01/15/2020 12:50:00*9.4502*9.4526*9.4527*9.4496
01/15/2020 12:55:00*9.4526*9.4525*9.4532*9.45207
01/15/2020 13:00:00*9.4525*9.45092*9.4527*9.45006
01/15/2020 13:05:00*9.45092*9.45125*9.45217*9.45043
01/15/2020 13:10:00*9.45125*9.45114*9.45125*9.45013
01/15/2020 13:15:00*9.45114*9.44966*9.45114*9.44965
01/15/2020 13:20:00*9.44966*9.45001*9.45005*9.44909
01/15/2020 13:25:00*9.45001*9.45178*9.4522*9.45001
01/15/2020 13:30:00*9.45178*9.4538*9.4538*9.45178
01/15/2020 13:35:00*9.4538*9.4562*9.4568*9.45323
01/15/2020 13:40:00*9.4562*9.45804*9.4587*9.4559
01/15/2020 13:45:00*9.45804*9.45738*9.45804*9.45731
01/15/2020 13:50:00*9.45738*9.4578*9.45806*9.45707
01/15/2020 13:55:00*9.4578*9.45883*9.45887*9.45744
01/15/2020 14:00:00*9.45883*9.4581*9.4595*9.45757
01/15/2020 14:05:00*9.4581*9.459*9.45941*9.4581
01/15/2020 14:10:00*9.459*9.45939*9.46*9.45885
01/15/2020 14:15:00*9.45939*9.45898*9.45981*9.45853
01/15/2020 14:20:00*9.45898*9.45836*9.45971*9.45808
01/15/2020 14:25:00*9.45836*9.45819*9.45882*9.45779
01/15/2020 14:30:00*9.45819*9.45757*9.45831*9.45757
01/15/2020 14:35:00*9.45757*9.45807*9.45831*9.45693
01/15/2020 14:40:00*9.45807*9.4579*9.45812*9.4571
01/15/2020 14:45:00*9.4579*9.4594*9.4595*9.45772
01/15/2020 14:50:00*9.4594*9.4604*9.4605*9.45914
01/15/2020 14:55:00*9.4604*9.4605*9.461*9.4602
01/15/2020 15:00:00*9.4605*9.45956*9.462*9.45893
01/15/2020 15:05:00*9.45956*9.45873*9.46008*9.45873
01/15/2020 15:10:00*9.45873*9.45938*9.4607*9.45873
01/15/2020 15:15:00*9.45938*9.4603*9.4604*9.45921
01/15/2020 15:20:00*9.4603*9.4602*9.4604*9.4598
01/15/2020 15:25:00*9.4602*9.4613*9.4614*9.46001
01/15/2020 15:30:00*9.4613*9.4615*9.4615*9.46021
01/15/2020 15:35:00*9.4615*9.4614*9.46209*9.4604
01/15/2020 15:40:00*9.4614*9.4595*9.4614*9.45926
01/15/2020 15:45:00*9.4595*9.4601*9.4603*9.4591
01/15/2020 15:50:00*9.4601*9.45913*9.4603*9.459
01/15/2020 15:55:00*9.45913*9.45947*9.45972*9.45913
01/15/2020 16:00:00*9.45947*9.45992*9.46021*9.45789
01/15/2020 16:05:00*9.45992*9.4615*9.4617*9.45969
01/15/2020 16:10:00*9.4615*9.4613*9.4622*9.4611
01/15/2020 16:15:00*9.4613*9.4616*9.4621*9.4613
01/15/2020 16:20:00*9.4616*9.4616*9.4619*9.4615
01/15/2020 16:25:00*9.4616*9.4622*9.4623*9.4616
01/15/2020 16:30:00*9.4622*9.462*9.4622*9.4617
01/15/2020 16:35:00*9.462*9.463*9.4636*9.46171
01/15/2020 16:40:00*9.463*9.4631*9.4633*9.463
01/15/2020 16:45:00*9.4631*9.4631*9.4632*9.4631
01/15/2020 16:50:00*9.4631*9.4636*9.4643*9.462
01/15/2020 16:55:00*9.4636*9.4632*9.4638*9.46194
01/15/2020 17:00:00*9.4632*9.4601*9.4633*9.46006
