01/13/2020 17:05:00*9.4627*9.4588*9.4627*9.4588
01/13/2020 17:10:00*9.4588*9.46005*9.46279*9.45786
01/13/2020 17:15:00*9.46005*9.46176*9.46254*9.45789
01/13/2020 17:20:00*9.46176*9.46548*9.46548*9.45968
01/13/2020 17:25:00*9.46548*9.45881*9.46564*9.45881
01/13/2020 17:30:00*9.45881*9.45768*9.45921*9.4558
01/13/2020 17:35:00*9.45768*9.46221*9.4624*9.45768
01/13/2020 17:40:00*9.46221*9.46215*9.46232*9.46117
01/13/2020 17:45:00*9.46215*9.4631*9.4631*9.46215
01/13/2020 17:50:00*9.4631*9.4631*9.4638*9.46253
01/13/2020 17:55:00*9.4631*9.4636*9.4639*9.4629
01/13/2020 18:00:00*9.4636*9.465*9.465*9.4619
01/13/2020 18:05:00*9.465*9.4646*9.465*9.4642
01/13/2020 18:10:00*9.4646*9.4651*9.4651*9.46454
01/13/2020 18:15:00*9.4651*9.46459*9.4651*9.46451
01/13/2020 18:20:00*9.46459*9.46441*9.4647*9.46424
01/13/2020 18:25:00*9.46441*9.4654*9.4657*9.46441
01/13/2020 18:30:00*9.4654*9.4651*9.4659*9.4645
01/13/2020 18:35:00*9.4651*9.4651*9.4654*9.46465
01/13/2020 18:40:00*9.4651*9.465*9.4654*9.46483
01/13/2020 18:45:00*9.465*9.4651*9.4652*9.4647
01/13/2020 18:50:00*9.4651*9.46268*9.4676*9.46154
01/13/2020 18:55:00*9.46268*9.46386*9.46665*9.46268
01/13/2020 19:00:00*9.46386*9.46559*9.46645*9.46386
01/13/2020 19:05:00*9.46559*9.46303*9.46605*9.46303
01/13/2020 19:10:00*9.46303*9.46224*9.46306*9.46195
01/13/2020 19:15:00*9.46224*9.4596*9.46233*9.45892
01/13/2020 19:20:00*9.4596*9.4592*9.46072*9.45903
01/13/2020 19:25:00*9.4592*9.45861*9.4593*9.45843
01/13/2020 19:30:00*9.45861*9.45872*9.45885*9.458
01/13/2020 19:35:00*9.45872*9.4582*9.45872*9.45809
01/13/2020 19:40:00*9.4582*9.45767*9.4587*9.45765
01/13/2020 19:45:00*9.45767*9.45725*9.45794*9.45725
01/13/2020 19:50:00*9.45725*9.45584*9.45754*9.45584
01/13/2020 19:55:00*9.45584*9.4574*9.4576*9.45578
01/13/2020 20:00:00*9.4574*9.4582*9.4595*9.457
01/13/2020 20:05:00*9.4582*9.4591*9.4591*9.4566
01/13/2020 20:10:00*9.4591*9.4593*9.4599*9.45876
01/13/2020 20:15:00*9.4593*9.458*9.4594*9.4569
01/13/2020 20:20:00*9.458*9.4553*9.4585*9.45393
01/13/2020 20:25:00*9.4553*9.4573*9.4575*9.4552
01/13/2020 20:30:00*9.4573*9.4607*9.4609*9.45668
01/13/2020 20:35:00*9.4607*9.4617*9.463*9.45924
01/13/2020 20:40:00*9.4617*9.4628*9.4629*9.4604
01/13/2020 20:45:00*9.4628*9.4631*9.4635*9.4625
01/13/2020 20:50:00*9.4631*9.4636*9.4647*9.46232
01/13/2020 20:55:00*9.4636*9.4611*9.4639*9.45951
01/13/2020 21:00:00*9.4611*9.4594*9.4612*9.45907
01/13/2020 21:05:00*9.4594*9.4591*9.4598*9.45814
01/13/2020 21:10:00*9.4591*9.4601*9.4601*9.45755
01/13/2020 21:15:00*9.4601*9.4586*9.4601*9.4585
01/13/2020 21:20:00*9.4586*9.45827*9.4586*9.45661
01/13/2020 21:25:00*9.45827*9.4585*9.4587*9.45778
01/13/2020 21:30:00*9.4585*9.4581*9.4586*9.45802
01/13/2020 21:35:00*9.4581*9.45659*9.4581*9.45585
01/13/2020 21:40:00*9.45659*9.45671*9.4571*9.45631
01/13/2020 21:45:00*9.45671*9.4577*9.4577*9.45653
01/13/2020 21:50:00*9.4577*9.4574*9.458*9.45699
01/13/2020 21:55:00*9.4574*9.45545*9.4576*9.45537
01/13/2020 22:00:00*9.45545*9.4558*9.4558*9.455
01/13/2020 22:05:00*9.4558*9.4558*9.4558*9.45453
01/13/2020 22:10:00*9.4558*9.4555*9.4564*9.45482
01/13/2020 22:15:00*9.4555*9.4573*9.4573*9.45501
01/13/2020 22:20:00*9.4573*9.4547*9.4573*9.4546
01/13/2020 22:25:00*9.4547*9.4545*9.4548*9.4537
01/13/2020 22:30:00*9.4545*9.4554*9.4555*9.45403
01/13/2020 22:35:00*9.4554*9.4556*9.4558*9.45482
01/13/2020 22:40:00*9.4556*9.45633*9.457*9.45536
01/13/2020 22:45:00*9.45633*9.45697*9.45758*9.45603
01/13/2020 22:50:00*9.45697*9.45726*9.45749*9.45697
01/13/2020 22:55:00*9.45726*9.4562*9.45726*9.45618
01/13/2020 23:00:00*9.4562*9.45726*9.45736*9.45585
01/13/2020 23:05:00*9.45726*9.4563*9.45726*9.45518
01/13/2020 23:10:00*9.4563*9.45586*9.4569*9.4557
01/13/2020 23:15:00*9.45586*9.45429*9.45587*9.4541
01/13/2020 23:20:00*9.45429*9.4528*9.45431*9.45144
01/13/2020 23:25:00*9.4528*9.4527*9.4529*9.4526
01/13/2020 23:30:00*9.4527*9.4527*9.4527*9.4522
01/13/2020 23:35:00*9.4527*9.45306*9.45407*9.4527
01/13/2020 23:40:00*9.45306*9.45313*9.45389*9.45304
01/13/2020 23:45:00*9.45313*9.45336*9.45361*9.45278
01/13/2020 23:50:00*9.45336*9.45354*9.45371*9.45336
01/13/2020 23:55:00*9.45354*9.45296*9.45354*9.45241
01/14/2020 00:00:00*9.452*9.45196*9.452*9.45196
01/14/2020 00:05:00*9.45196*9.45304*9.45304*9.45196
01/14/2020 00:10:00*9.45304*9.45293*9.45304*9.45231
01/14/2020 00:15:00*9.45293*9.4532*9.45356*9.45293
01/14/2020 00:20:00*9.4532*9.45291*9.45322*9.45266
01/14/2020 00:25:00*9.45291*9.45367*9.45403*9.45285
01/14/2020 00:30:00*9.45367*9.4541*9.4545*9.45367
01/14/2020 00:35:00*9.4541*9.45455*9.45473*9.4541
01/14/2020 00:40:00*9.45455*9.45316*9.45455*9.45297
01/14/2020 00:45:00*9.45316*9.45317*9.45351*9.453
01/14/2020 00:50:00*9.45317*9.4547*9.4549*9.45299
01/14/2020 00:55:00*9.4547*9.4541*9.455*9.45407
01/14/2020 01:00:00*9.4541*9.4546*9.455*9.45404
01/14/2020 01:05:00*9.4546*9.4564*9.4565*9.45445
01/14/2020 01:10:00*9.4564*9.45385*9.4564*9.4538
01/14/2020 01:15:00*9.45385*9.45285*9.45397*9.45252
01/14/2020 01:20:00*9.45285*9.4518*9.4532*9.45146
01/14/2020 01:25:00*9.4518*9.45129*9.45233*9.45129
01/14/2020 01:30:00*9.45129*9.4508*9.45129*9.44994
01/14/2020 01:35:00*9.4508*9.4492*9.4509*9.4487
01/14/2020 01:40:00*9.4492*9.451*9.451*9.4492
01/14/2020 01:45:00*9.451*9.45*9.4513*9.4495
01/14/2020 01:50:00*9.45*9.4508*9.4511*9.4489
01/14/2020 01:55:00*9.4508*9.4503*9.451*9.44983
01/14/2020 02:00:00*9.4503*9.4486*9.45116*9.4485
01/14/2020 02:05:00*9.4486*9.45086*9.45128*9.44843
01/14/2020 02:10:00*9.45086*9.45314*9.45438*9.4505
01/14/2020 02:15:00*9.45314*9.4562*9.45703*9.45269
01/14/2020 02:20:00*9.4562*9.45695*9.4583*9.45611
01/14/2020 02:25:00*9.45695*9.46094*9.46094*9.45621
01/14/2020 02:30:00*9.46094*9.45629*9.46094*9.4561
01/14/2020 02:35:00*9.45629*9.45794*9.4585*9.45629
01/14/2020 02:40:00*9.45794*9.46354*9.46381*9.4579
01/14/2020 02:45:00*9.46354*9.46412*9.4645*9.463
01/14/2020 02:50:00*9.46412*9.46232*9.4657*9.4613
01/14/2020 02:55:00*9.46232*9.46354*9.4645*9.4617
01/14/2020 03:00:00*9.46354*9.45919*9.46354*9.45919
01/14/2020 03:05:00*9.45919*9.45926*9.46007*9.4566
01/14/2020 03:10:00*9.45926*9.46086*9.46086*9.4589
01/14/2020 03:15:00*9.46086*9.46439*9.46507*9.45964
01/14/2020 03:20:00*9.46439*9.46487*9.4679*9.46403
01/14/2020 03:25:00*9.46487*9.46471*9.46656*9.46285
01/14/2020 03:30:00*9.46471*9.47171*9.47309*9.4633
01/14/2020 03:35:00*9.47171*9.47548*9.47729*9.47171
01/14/2020 03:40:00*9.47548*9.4733*9.47635*9.47288
01/14/2020 03:45:00*9.4733*9.4694*9.47719*9.469
01/14/2020 03:50:00*9.4694*9.47374*9.4747*9.4687
01/14/2020 03:55:00*9.47374*9.4706*9.47542*9.4688
01/14/2020 04:00:00*9.4706*9.468*9.47299*9.4675
01/14/2020 04:05:00*9.468*9.4682*9.4697*9.4672
01/14/2020 04:10:00*9.4682*9.4712*9.47203*9.46675
01/14/2020 04:15:00*9.4712*9.47029*9.47179*9.4693
01/14/2020 04:20:00*9.47029*9.46805*9.47051*9.46744
01/14/2020 04:25:00*9.46805*9.47*9.47052*9.46715
01/14/2020 04:30:00*9.47*9.47325*9.4745*9.47
01/14/2020 04:35:00*9.47325*9.4705*9.47518*9.47008
01/14/2020 04:40:00*9.4705*9.47535*9.47577*9.4692
01/14/2020 04:45:00*9.47535*9.4758*9.4781*9.4747
01/14/2020 04:50:00*9.4758*9.4775*9.4776*9.47399
01/14/2020 04:55:00*9.4775*9.4726*9.4777*9.47037
01/14/2020 05:00:00*9.4726*9.47352*9.47352*9.4704
01/14/2020 05:05:00*9.47352*9.47378*9.47654*9.47347
01/14/2020 05:10:00*9.47378*9.4732*9.4745*9.4719
01/14/2020 05:15:00*9.4732*9.4729*9.4738*9.47178
01/14/2020 05:20:00*9.4729*9.473*9.4754*9.47277
01/14/2020 05:25:00*9.473*9.4708*9.4735*9.4694
01/14/2020 05:30:00*9.4708*9.46607*9.471*9.4659
01/14/2020 05:35:00*9.46607*9.4647*9.4668*9.4644
01/14/2020 05:40:00*9.4647*9.4636*9.4653*9.4621
01/14/2020 05:45:00*9.4636*9.4629*9.46426*9.46163
01/14/2020 05:50:00*9.4629*9.4631*9.4632*9.4601
01/14/2020 05:55:00*9.4631*9.4604*9.4631*9.4597
01/14/2020 06:00:00*9.4604*9.4557*9.4609*9.45464
01/14/2020 06:05:00*9.4557*9.45855*9.4607*9.45511
01/14/2020 06:10:00*9.45855*9.46262*9.4638*9.45855
01/14/2020 06:15:00*9.46262*9.46499*9.46663*9.46239
01/14/2020 06:20:00*9.46499*9.4639*9.4654*9.46297
01/14/2020 06:25:00*9.4639*9.46511*9.46632*9.4638
01/14/2020 06:30:00*9.46511*9.46613*9.46795*9.46436
01/14/2020 06:35:00*9.46613*9.4673*9.46816*9.46498
01/14/2020 06:40:00*9.4673*9.4586*9.4683*9.4571
01/14/2020 06:45:00*9.4586*9.458*9.46005*9.45752
01/14/2020 06:50:00*9.458*9.4565*9.4593*9.4561
01/14/2020 06:55:00*9.4565*9.4568*9.45739*9.4534
01/14/2020 07:00:00*9.4568*9.45268*9.459*9.45261
01/14/2020 07:05:00*9.45268*9.45639*9.45647*9.45255
01/14/2020 07:10:00*9.45639*9.4579*9.46035*9.45543
01/14/2020 07:15:00*9.4579*9.4598*9.4598*9.45684
01/14/2020 07:20:00*9.4598*9.46156*9.46389*9.45975
01/14/2020 07:25:00*9.46156*9.4627*9.46427*9.46146
01/14/2020 07:30:00*9.4627*9.4603*9.4627*9.4592
01/14/2020 07:35:00*9.4603*9.46227*9.4638*9.4603
01/14/2020 07:40:00*9.46227*9.4639*9.4639*9.46172
01/14/2020 07:45:00*9.4639*9.4615*9.4639*9.4606
01/14/2020 07:50:00*9.4615*9.46137*9.46531*9.4606
01/14/2020 07:55:00*9.46137*9.46287*9.4644*9.46074
01/14/2020 08:00:00*9.46287*9.46192*9.4647*9.46138
01/14/2020 08:05:00*9.46192*9.46652*9.46684*9.4617
01/14/2020 08:10:00*9.46652*9.46994*9.47111*9.466
01/14/2020 08:15:00*9.46994*9.46811*9.47*9.46756
01/14/2020 08:20:00*9.46811*9.47104*9.47104*9.46811
01/14/2020 08:25:00*9.47104*9.4746*9.47783*9.47032
01/14/2020 08:30:00*9.4746*9.469*9.476*9.4672
01/14/2020 08:35:00*9.469*9.4724*9.4758*9.4666
01/14/2020 08:40:00*9.4724*9.46972*9.4727*9.4674
01/14/2020 08:45:00*9.46972*9.4691*9.4716*9.46825
01/14/2020 08:50:00*9.4691*9.46309*9.4713*9.4613
01/14/2020 08:55:00*9.46309*9.46667*9.4691*9.46309
01/14/2020 09:00:00*9.46667*9.4665*9.46712*9.46549
01/14/2020 09:05:00*9.4665*9.47142*9.472*9.46386
01/14/2020 09:10:00*9.47142*9.471*9.4739*9.46849
01/14/2020 09:15:00*9.471*9.4707*9.4722*9.46767
01/14/2020 09:20:00*9.4707*9.4672*9.4721*9.46694
01/14/2020 09:25:00*9.4672*9.4668*9.4694*9.46634
01/14/2020 09:30:00*9.4668*9.4679*9.4695*9.4665
01/14/2020 09:35:00*9.4679*9.46875*9.46884*9.4651
01/14/2020 09:40:00*9.46875*9.4734*9.4737*9.46663
01/14/2020 09:45:00*9.4734*9.46752*9.4734*9.4671
01/14/2020 09:50:00*9.46752*9.4641*9.47019*9.4631
01/14/2020 09:55:00*9.4641*9.46*9.4647*9.4597
01/14/2020 10:00:00*9.46*9.4585*9.46062*9.45683
01/14/2020 10:05:00*9.4585*9.4613*9.4616*9.4575
01/14/2020 10:10:00*9.4613*9.4597*9.4619*9.4596
01/14/2020 10:15:00*9.4597*9.4621*9.46266*9.45955
01/14/2020 10:20:00*9.4621*9.4628*9.46521*9.4621
01/14/2020 10:25:00*9.4628*9.46748*9.46849*9.4628
01/14/2020 10:30:00*9.46748*9.46434*9.46805*9.4622
01/14/2020 10:35:00*9.46434*9.46332*9.4649*9.46332
01/14/2020 10:40:00*9.46332*9.46655*9.4666*9.46062
01/14/2020 10:45:00*9.46655*9.467*9.47*9.4662
01/14/2020 10:50:00*9.467*9.46549*9.4688*9.4652
01/14/2020 10:55:00*9.46549*9.466*9.4661*9.4634
01/14/2020 11:00:00*9.466*9.45851*9.466*9.45751
01/14/2020 11:05:00*9.45851*9.464*9.464*9.45739
01/14/2020 11:10:00*9.464*9.45865*9.464*9.45576
01/14/2020 11:15:00*9.45865*9.4591*9.45975*9.4571
01/14/2020 11:20:00*9.4591*9.45984*9.4601*9.45907
01/14/2020 11:25:00*9.45984*9.4611*9.4621*9.4597
01/14/2020 11:30:00*9.4611*9.4623*9.46305*9.4605
01/14/2020 11:35:00*9.4623*9.45868*9.4626*9.45822
01/14/2020 11:40:00*9.45868*9.4552*9.4589*9.4552
01/14/2020 11:45:00*9.4552*9.4532*9.4555*9.4532
01/14/2020 11:50:00*9.4532*9.454*9.4545*9.45254
01/14/2020 11:55:00*9.454*9.45411*9.45411*9.453
01/14/2020 12:00:00*9.45411*9.45564*9.45695*9.454
01/14/2020 12:05:00*9.45564*9.45339*9.45658*9.45221
01/14/2020 12:10:00*9.45339*9.4502*9.45349*9.45019
01/14/2020 12:15:00*9.4502*9.4495*9.4503*9.44873
01/14/2020 12:20:00*9.4495*9.45108*9.45117*9.44861
01/14/2020 12:25:00*9.45108*9.4503*9.4514*9.4498
01/14/2020 12:30:00*9.4503*9.4487*9.4505*9.4486
01/14/2020 12:35:00*9.4487*9.4505*9.4505*9.4485
01/14/2020 12:40:00*9.4505*9.44947*9.4509*9.44947
01/14/2020 12:45:00*9.44947*9.4498*9.451*9.44947
01/14/2020 12:50:00*9.4498*9.4498*9.4504*9.44899
01/14/2020 12:55:00*9.4498*9.4492*9.4499*9.44851
01/14/2020 13:00:00*9.4492*9.4498*9.44999*9.44839
01/14/2020 13:05:00*9.4498*9.4494*9.4501*9.449
01/14/2020 13:10:00*9.4494*9.4495*9.4502*9.44863
01/14/2020 13:15:00*9.4495*9.44948*9.4504*9.4488
01/14/2020 13:20:00*9.44948*9.45055*9.4508*9.44934
01/14/2020 13:25:00*9.45055*9.4506*9.4515*9.45012
01/14/2020 13:30:00*9.4506*9.4494*9.4507*9.4484
01/14/2020 13:35:00*9.4494*9.449*9.4495*9.4486
01/14/2020 13:40:00*9.449*9.45209*9.453*9.4488
01/14/2020 13:45:00*9.45209*9.4516*9.45209*9.4496
01/14/2020 13:50:00*9.4516*9.45269*9.45305*9.45082
01/14/2020 13:55:00*9.45269*9.45554*9.45558*9.45269
01/14/2020 14:00:00*9.45554*9.4552*9.45562*9.45377
01/14/2020 14:05:00*9.4552*9.45524*9.4558*9.45431
01/14/2020 14:10:00*9.45524*9.45323*9.45542*9.45322
01/14/2020 14:15:00*9.45323*9.4527*9.45355*9.45131
01/14/2020 14:20:00*9.4527*9.4531*9.45369*9.4527
01/14/2020 14:25:00*9.4531*9.45296*9.4531*9.45235
01/14/2020 14:30:00*9.45296*9.4518*9.453*9.45132
01/14/2020 14:35:00*9.4518*9.45169*9.4529*9.45127
01/14/2020 14:40:00*9.45169*9.4529*9.453*9.45168
01/14/2020 14:45:00*9.4529*9.4541*9.45431*9.45271
01/14/2020 14:50:00*9.4541*9.45445*9.45479*9.4541
01/14/2020 14:55:00*9.45445*9.45701*9.45701*9.45445
01/14/2020 15:00:00*9.45701*9.45814*9.45822*9.45664
01/14/2020 15:05:00*9.45814*9.459*9.4598*9.45788
01/14/2020 15:10:00*9.459*9.4601*9.4604*9.45839
01/14/2020 15:15:00*9.4601*9.45913*9.4606*9.45908
01/14/2020 15:20:00*9.45913*9.459*9.45913*9.4587
01/14/2020 15:25:00*9.459*9.4592*9.4594*9.4587
01/14/2020 15:30:00*9.4592*9.4581*9.4594*9.4581
01/14/2020 15:35:00*9.4581*9.4605*9.4605*9.4578
01/14/2020 15:40:00*9.4605*9.4602*9.4605*9.4599
01/14/2020 15:45:00*9.4602*9.4603*9.4606*9.4599
01/14/2020 15:50:00*9.4603*9.4594*9.4604*9.4592
01/14/2020 15:55:00*9.4594*9.4603*9.4621*9.4593
01/14/2020 16:00:00*9.4603*9.45946*9.461*9.45946
01/14/2020 16:05:00*9.45946*9.46*9.4607*9.45939
01/14/2020 16:10:00*9.46*9.46*9.4604*9.4597
01/14/2020 16:15:00*9.46*9.4601*9.4608*9.45978
01/14/2020 16:20:00*9.4601*9.46121*9.46136*9.45987
01/14/2020 16:25:00*9.46121*9.46107*9.46191*9.4607
01/14/2020 16:30:00*9.46107*9.4618*9.46194*9.46091
01/14/2020 16:35:00*9.4618*9.4623*9.4623*9.46145
01/14/2020 16:40:00*9.4623*9.4626*9.4626*9.46176
01/14/2020 16:45:00*9.4626*9.46159*9.4628*9.46133
01/14/2020 16:50:00*9.46159*9.4627*9.4627*9.4612
01/14/2020 16:55:00*9.4627*9.46251*9.46317*9.46251
01/14/2020 17:00:00*9.46251*9.4596*9.4635*9.4579
