01/12/2020 17:05:00*9.49259*9.4938*9.50599*9.49259
01/12/2020 17:10:00*9.4938*9.4918*9.4938*9.4918
01/12/2020 17:15:00*9.4918*9.4919*9.4922*9.4918
01/12/2020 17:20:00*9.4919*9.4929*9.493*9.4918
01/12/2020 17:25:00*9.4929*9.4929*9.4933*9.4929
01/12/2020 17:30:00*9.4929*9.4929*9.493*9.49262
01/12/2020 17:35:00*9.4929*9.49341*9.49495*9.49234
01/12/2020 17:40:00*9.49341*9.49621*9.49908*9.49335
01/12/2020 17:45:00*9.49621*9.49574*9.49709*9.49529
01/12/2020 17:50:00*9.49574*9.49664*9.49664*9.49574
01/12/2020 17:55:00*9.49664*9.49664*9.49664*9.49596
01/12/2020 18:00:00*9.49664*9.49626*9.5023*9.49626
01/12/2020 18:05:00*9.49626*9.4985*9.50451*9.496
01/12/2020 18:10:00*9.4985*9.49932*9.5013*9.49676
01/12/2020 18:15:00*9.49932*9.4983*9.50481*9.49705
01/12/2020 18:20:00*9.4983*9.5001*9.5002*9.49798
01/12/2020 18:25:00*9.5001*9.5014*9.50178*9.5001
01/12/2020 18:30:00*9.5014*9.50051*9.5014*9.50024
01/12/2020 18:35:00*9.50051*9.50104*9.50108*9.50051
01/12/2020 18:40:00*9.50104*9.50122*9.5016*9.50104
01/12/2020 18:45:00*9.50122*9.50116*9.50122*9.50107
01/12/2020 18:50:00*9.50116*9.50026*9.50116*9.50025
01/12/2020 18:55:00*9.50026*9.50027*9.5007*9.50016
01/12/2020 19:00:00*9.50027*9.50029*9.50106*9.50026
01/12/2020 19:05:00*9.50029*9.50044*9.5008*9.50023
01/12/2020 19:10:00*9.50044*9.49931*9.50044*9.49931
01/12/2020 19:15:00*9.49931*9.49931*9.49931*9.49931
01/12/2020 19:20:00*9.49931*9.50051*9.50164*9.49931
01/12/2020 19:25:00*9.50051*9.502*9.50303*9.49904
01/12/2020 19:30:00*9.502*9.50256*9.50391*9.4985
01/12/2020 19:35:00*9.50256*9.50246*9.50336*9.50246
01/12/2020 19:40:00*9.50246*9.50279*9.50279*9.50178
01/12/2020 19:45:00*9.50279*9.50324*9.50463*9.50219
01/12/2020 19:50:00*9.50324*9.50202*9.50331*9.50194
01/12/2020 19:55:00*9.50202*9.50234*9.50253*9.50155
01/12/2020 20:00:00*9.50234*9.50134*9.50234*9.50134
01/12/2020 20:05:00*9.50134*9.50219*9.50404*9.50112
01/12/2020 20:10:00*9.50219*9.50212*9.50252*9.50174
01/12/2020 20:15:00*9.50212*9.50116*9.50217*9.50095
01/12/2020 20:20:00*9.50116*9.50163*9.50175*9.50074
01/12/2020 20:25:00*9.50163*9.49737*9.50164*9.49737
01/12/2020 20:30:00*9.49737*9.4997*9.4997*9.49737
01/12/2020 20:35:00*9.4997*9.49987*9.49991*9.49908
01/12/2020 20:40:00*9.49987*9.50019*9.50073*9.49882
01/12/2020 20:45:00*9.50019*9.49941*9.50031*9.49941
01/12/2020 20:50:00*9.49941*9.49941*9.49955*9.49907
01/12/2020 20:55:00*9.49941*9.49881*9.49944*9.49876
01/12/2020 21:00:00*9.49881*9.49773*9.49886*9.4977
01/12/2020 21:05:00*9.49773*9.49802*9.4984*9.49773
01/12/2020 21:10:00*9.49802*9.49848*9.49862*9.49779
01/12/2020 21:15:00*9.49848*9.49841*9.49867*9.49813
01/12/2020 21:20:00*9.49841*9.4995*9.4998*9.49841
01/12/2020 21:25:00*9.4995*9.49903*9.49965*9.49901
01/12/2020 21:30:00*9.49903*9.49904*9.4993*9.49893
01/12/2020 21:35:00*9.49904*9.49785*9.49914*9.49785
01/12/2020 21:40:00*9.49785*9.4971*9.49791*9.4971
01/12/2020 21:45:00*9.4971*9.49662*9.4977*9.49662
01/12/2020 21:50:00*9.49662*9.4969*9.4972*9.49662
01/12/2020 21:55:00*9.4969*9.4955*9.4971*9.49503
01/12/2020 22:00:00*9.4955*9.4947*9.4958*9.49458
01/12/2020 22:05:00*9.4947*9.4938*9.4951*9.49368
01/12/2020 22:10:00*9.4938*9.49084*9.4939*9.49058
01/12/2020 22:15:00*9.49084*9.49078*9.4916*9.4906
01/12/2020 22:20:00*9.49078*9.4913*9.49163*9.49027
01/12/2020 22:25:00*9.4913*9.4908*9.4917*9.4904
01/12/2020 22:30:00*9.4908*9.49047*9.4908*9.4893
01/12/2020 22:35:00*9.49047*9.48948*9.49047*9.48948
01/12/2020 22:40:00*9.48948*9.49052*9.4918*9.48948
01/12/2020 22:45:00*9.49052*9.4913*9.4914*9.49052
01/12/2020 22:50:00*9.4913*9.48939*9.4914*9.4892
01/12/2020 22:55:00*9.48939*9.48902*9.48944*9.48835
01/12/2020 23:00:00*9.48902*9.4904*9.4906*9.4881
01/12/2020 23:05:00*9.4904*9.49194*9.4922*9.4904
01/12/2020 23:10:00*9.49194*9.49158*9.4921*9.49037
01/12/2020 23:15:00*9.49158*9.49135*9.49165*9.48927
01/12/2020 23:20:00*9.49135*9.4884*9.49155*9.4876
01/12/2020 23:25:00*9.4884*9.4882*9.4887*9.48791
01/12/2020 23:30:00*9.4882*9.4892*9.4895*9.4881
01/12/2020 23:35:00*9.4892*9.489*9.4894*9.48859
01/12/2020 23:40:00*9.489*9.4889*9.4891*9.48853
01/12/2020 23:45:00*9.4889*9.4892*9.4892*9.48853
01/12/2020 23:50:00*9.4892*9.4888*9.4893*9.4885
01/12/2020 23:55:00*9.4888*9.489*9.4892*9.4887
01/13/2020 00:00:00*9.489*9.4915*9.4916*9.48892
01/13/2020 00:05:00*9.4915*9.4896*9.492*9.4895
01/13/2020 00:10:00*9.4896*9.4894*9.4901*9.4892
01/13/2020 00:15:00*9.4894*9.4891*9.4896*9.4888
01/13/2020 00:20:00*9.4891*9.4888*9.4896*9.4888
01/13/2020 00:25:00*9.4888*9.4895*9.4896*9.48868
01/13/2020 00:30:00*9.4895*9.48469*9.4895*9.48327
01/13/2020 00:35:00*9.48469*9.48387*9.48513*9.48387
01/13/2020 00:40:00*9.48387*9.48464*9.48464*9.48352
01/13/2020 00:45:00*9.48464*9.48488*9.48533*9.48419
01/13/2020 00:50:00*9.48488*9.48324*9.48488*9.48287
01/13/2020 00:55:00*9.48324*9.4808*9.48331*9.48052
01/13/2020 01:00:00*9.4808*9.4828*9.4831*9.48071
01/13/2020 01:05:00*9.4828*9.48422*9.48436*9.48249
01/13/2020 01:10:00*9.48422*9.48671*9.48671*9.48407
01/13/2020 01:15:00*9.48671*9.48726*9.48752*9.48637
01/13/2020 01:20:00*9.48726*9.48652*9.4873*9.48652
01/13/2020 01:25:00*9.48652*9.48437*9.48673*9.48437
01/13/2020 01:30:00*9.48437*9.48255*9.48445*9.48255
01/13/2020 01:35:00*9.48255*9.48183*9.48302*9.48057
01/13/2020 01:40:00*9.48183*9.48054*9.482*9.48054
01/13/2020 01:45:00*9.48054*9.48222*9.48235*9.48054
01/13/2020 01:50:00*9.48222*9.48194*9.48305*9.48119
01/13/2020 01:55:00*9.48194*9.48294*9.48315*9.48183
01/13/2020 02:00:00*9.48294*9.48508*9.4874*9.48245
01/13/2020 02:05:00*9.48508*9.48477*9.48611*9.48379
01/13/2020 02:10:00*9.48477*9.48532*9.48744*9.48456
01/13/2020 02:15:00*9.48532*9.488*9.48874*9.48528
01/13/2020 02:20:00*9.488*9.48815*9.48927*9.48784
01/13/2020 02:25:00*9.48815*9.49094*9.491*9.48772
01/13/2020 02:30:00*9.49094*9.49106*9.49151*9.48984
01/13/2020 02:35:00*9.49106*9.48949*9.49231*9.48866
01/13/2020 02:40:00*9.48949*9.49135*9.49179*9.48835
01/13/2020 02:45:00*9.49135*9.48975*9.49167*9.4887
01/13/2020 02:50:00*9.48975*9.4914*9.49216*9.48897
01/13/2020 02:55:00*9.4914*9.4943*9.4947*9.49105
01/13/2020 03:00:00*9.4943*9.497*9.49783*9.4941
01/13/2020 03:05:00*9.497*9.49619*9.4972*9.49327
01/13/2020 03:10:00*9.49619*9.4956*9.4966*9.49317
01/13/2020 03:15:00*9.4956*9.50045*9.50056*9.49496
01/13/2020 03:20:00*9.50045*9.5007*9.5008*9.49897
01/13/2020 03:25:00*9.5007*9.5086*9.5089*9.50054
01/13/2020 03:30:00*9.5086*9.506*9.511*9.50578
01/13/2020 03:35:00*9.506*9.508*9.5081*9.50574
01/13/2020 03:40:00*9.508*9.50457*9.509*9.50412
01/13/2020 03:45:00*9.50457*9.50195*9.50457*9.49998
01/13/2020 03:50:00*9.50195*9.50413*9.5061*9.50116
01/13/2020 03:55:00*9.50413*9.50718*9.50949*9.50393
01/13/2020 04:00:00*9.50718*9.50675*9.50907*9.50395
01/13/2020 04:05:00*9.50675*9.50313*9.50681*9.50125
01/13/2020 04:10:00*9.50313*9.5077*9.509*9.5024
01/13/2020 04:15:00*9.5077*9.5106*9.5106*9.506
01/13/2020 04:20:00*9.5106*9.5076*9.5143*9.5075
01/13/2020 04:25:00*9.5076*9.50561*9.50951*9.50391
01/13/2020 04:30:00*9.50561*9.50541*9.50611*9.50278
01/13/2020 04:35:00*9.50541*9.5076*9.50966*9.50437
01/13/2020 04:40:00*9.5076*9.50863*9.5093*9.50477
01/13/2020 04:45:00*9.50863*9.5151*9.5152*9.50778
01/13/2020 04:50:00*9.5151*9.5098*9.51513*9.5097
01/13/2020 04:55:00*9.5098*9.51399*9.51459*9.5098
01/13/2020 05:00:00*9.51399*9.51057*9.51625*9.50886
01/13/2020 05:05:00*9.51057*9.5093*9.5133*9.5091
01/13/2020 05:10:00*9.5093*9.5068*9.5094*9.506
01/13/2020 05:15:00*9.5068*9.5104*9.5104*9.50475
01/13/2020 05:20:00*9.5104*9.51068*9.51312*9.51015
01/13/2020 05:25:00*9.51068*9.5172*9.52003*9.50979
01/13/2020 05:30:00*9.5172*9.5165*9.51802*9.51482
01/13/2020 05:35:00*9.5165*9.51895*9.5213*9.51646
01/13/2020 05:40:00*9.51895*9.51946*9.52208*9.5184
01/13/2020 05:45:00*9.51946*9.52229*9.52229*9.51765
01/13/2020 05:50:00*9.52229*9.52539*9.52544*9.52062
01/13/2020 05:55:00*9.52539*9.5236*9.52888*9.523
01/13/2020 06:00:00*9.5236*9.5239*9.5251*9.52104
01/13/2020 06:05:00*9.5239*9.52106*9.524*9.5204
01/13/2020 06:10:00*9.52106*9.5156*9.52106*9.51457
01/13/2020 06:15:00*9.5156*9.5118*9.51883*9.5102
01/13/2020 06:20:00*9.5118*9.5115*9.51525*9.5101
01/13/2020 06:25:00*9.5115*9.5106*9.5118*9.50822
01/13/2020 06:30:00*9.5106*9.5105*9.513*9.508
01/13/2020 06:35:00*9.5105*9.51212*9.5142*9.50925
01/13/2020 06:40:00*9.51212*9.51335*9.51374*9.50991
01/13/2020 06:45:00*9.51335*9.51334*9.5145*9.51278
01/13/2020 06:50:00*9.51334*9.50939*9.51339*9.5092
01/13/2020 06:55:00*9.50939*9.506*9.50966*9.506
01/13/2020 07:00:00*9.506*9.5062*9.5064*9.50349
01/13/2020 07:05:00*9.5062*9.50502*9.50634*9.50299
01/13/2020 07:10:00*9.50502*9.5038*9.50518*9.50252
01/13/2020 07:15:00*9.5038*9.5029*9.5081*9.50268
01/13/2020 07:20:00*9.5029*9.5011*9.5034*9.49935
01/13/2020 07:25:00*9.5011*9.4979*9.5017*9.49785
01/13/2020 07:30:00*9.4979*9.49824*9.49942*9.4975
01/13/2020 07:35:00*9.49824*9.49936*9.5017*9.4972
01/13/2020 07:40:00*9.49936*9.4978*9.50053*9.49713
01/13/2020 07:45:00*9.4978*9.5*9.50185*9.49763
01/13/2020 07:50:00*9.5*9.5001*9.50211*9.49815
01/13/2020 07:55:00*9.5001*9.4941*9.50186*9.4941
01/13/2020 08:00:00*9.4941*9.49563*9.49563*9.48932
01/13/2020 08:05:00*9.49563*9.4896*9.49598*9.4896
01/13/2020 08:10:00*9.4896*9.48789*9.4905*9.4867
01/13/2020 08:15:00*9.48789*9.48953*9.49004*9.48679
01/13/2020 08:20:00*9.48953*9.48909*9.4907*9.48887
01/13/2020 08:25:00*9.48909*9.4854*9.49084*9.4838
01/13/2020 08:30:00*9.4854*9.4863*9.4889*9.48464
01/13/2020 08:35:00*9.4863*9.4888*9.4901*9.4856
01/13/2020 08:40:00*9.4888*9.489*9.49025*9.4871
01/13/2020 08:45:00*9.489*9.4892*9.4896*9.4853
01/13/2020 08:50:00*9.4892*9.4899*9.49096*9.4884
01/13/2020 08:55:00*9.4899*9.49171*9.49343*9.48879
01/13/2020 09:00:00*9.49171*9.4908*9.49332*9.49007
01/13/2020 09:05:00*9.4908*9.4942*9.495*9.4905
01/13/2020 09:10:00*9.4942*9.4941*9.4944*9.491
01/13/2020 09:15:00*9.4941*9.49072*9.4947*9.4907
01/13/2020 09:20:00*9.49072*9.48671*9.49072*9.48401
01/13/2020 09:25:00*9.48671*9.48869*9.48995*9.48627
01/13/2020 09:30:00*9.48869*9.48748*9.4925*9.48736
01/13/2020 09:35:00*9.48748*9.48478*9.48748*9.47918
01/13/2020 09:40:00*9.48478*9.49157*9.49169*9.4833
01/13/2020 09:45:00*9.49157*9.4932*9.49393*9.4883
01/13/2020 09:50:00*9.4932*9.491*9.4932*9.48918
01/13/2020 09:55:00*9.491*9.49056*9.4945*9.49023
01/13/2020 10:00:00*9.49056*9.4894*9.4943*9.48833
01/13/2020 10:05:00*9.4894*9.4902*9.49234*9.48882
01/13/2020 10:10:00*9.4902*9.48701*9.4902*9.4832
01/13/2020 10:15:00*9.48701*9.485*9.48711*9.48382
01/13/2020 10:20:00*9.485*9.4861*9.48723*9.485
01/13/2020 10:25:00*9.4861*9.48329*9.4872*9.48236
01/13/2020 10:30:00*9.48329*9.4833*9.48529*9.4829
01/13/2020 10:35:00*9.4833*9.48112*9.4836*9.4809
01/13/2020 10:40:00*9.48112*9.48065*9.48124*9.47723
01/13/2020 10:45:00*9.48065*9.47647*9.48086*9.47476
01/13/2020 10:50:00*9.47647*9.4765*9.4774*9.4744
01/13/2020 10:55:00*9.4765*9.4747*9.4776*9.4737
01/13/2020 11:00:00*9.4747*9.47493*9.47603*9.47402
01/13/2020 11:05:00*9.47493*9.47334*9.476*9.47267
01/13/2020 11:10:00*9.47334*9.47428*9.47546*9.47334
01/13/2020 11:15:00*9.47428*9.4692*9.47462*9.4691
01/13/2020 11:20:00*9.4692*9.4695*9.47071*9.46826
01/13/2020 11:25:00*9.4695*9.4695*9.47075*9.4689
01/13/2020 11:30:00*9.4695*9.4645*9.47079*9.46363
01/13/2020 11:35:00*9.4645*9.4652*9.46733*9.46209
01/13/2020 11:40:00*9.4652*9.4665*9.4676*9.4648
01/13/2020 11:45:00*9.4665*9.4683*9.47*9.4665
01/13/2020 11:50:00*9.4683*9.4664*9.4687*9.4664
01/13/2020 11:55:00*9.4664*9.469*9.4692*9.46624
01/13/2020 12:00:00*9.469*9.46935*9.46935*9.46703
01/13/2020 12:05:00*9.46935*9.4664*9.46957*9.4635
01/13/2020 12:10:00*9.4664*9.4661*9.4665*9.46457
01/13/2020 12:15:00*9.4661*9.464*9.4665*9.46391
01/13/2020 12:20:00*9.464*9.46403*9.4647*9.46352
01/13/2020 12:25:00*9.46403*9.46281*9.46405*9.46243
01/13/2020 12:30:00*9.46281*9.4628*9.46385*9.46275
01/13/2020 12:35:00*9.4628*9.46497*9.46557*9.46278
01/13/2020 12:40:00*9.46497*9.46714*9.4676*9.46497
01/13/2020 12:45:00*9.46714*9.46948*9.47031*9.46714
01/13/2020 12:50:00*9.46948*9.46548*9.46948*9.46548
01/13/2020 12:55:00*9.46548*9.4633*9.4655*9.46217
01/13/2020 13:00:00*9.4633*9.46361*9.46361*9.46138
01/13/2020 13:05:00*9.46361*9.46281*9.46361*9.46163
01/13/2020 13:10:00*9.46281*9.46291*9.46537*9.4596
01/13/2020 13:15:00*9.46291*9.46143*9.46326*9.46131
01/13/2020 13:20:00*9.46143*9.4586*9.46163*9.45817
01/13/2020 13:25:00*9.4586*9.46108*9.46134*9.4586
01/13/2020 13:30:00*9.46108*9.4597*9.46108*9.4593
01/13/2020 13:35:00*9.4597*9.4596*9.4614*9.45897
01/13/2020 13:40:00*9.4596*9.46067*9.46088*9.45871
01/13/2020 13:45:00*9.46067*9.46263*9.46306*9.46033
01/13/2020 13:50:00*9.46263*9.4611*9.46297*9.4607
01/13/2020 13:55:00*9.4611*9.46103*9.4611*9.4596
01/13/2020 14:00:00*9.46103*9.46109*9.4615*9.46077
01/13/2020 14:05:00*9.46109*9.46245*9.46245*9.46089
01/13/2020 14:10:00*9.46245*9.46023*9.4626*9.45978
01/13/2020 14:15:00*9.46023*9.461*9.46115*9.45997
01/13/2020 14:20:00*9.461*9.46334*9.46334*9.46092
01/13/2020 14:25:00*9.46334*9.46237*9.4635*9.46237
01/13/2020 14:30:00*9.46237*9.46364*9.46385*9.46225
01/13/2020 14:35:00*9.46364*9.46384*9.46405*9.46323
01/13/2020 14:40:00*9.46384*9.46315*9.46384*9.46315
01/13/2020 14:45:00*9.46315*9.46396*9.46401*9.46294
01/13/2020 14:50:00*9.46396*9.4632*9.46401*9.4622
01/13/2020 14:55:00*9.4632*9.4623*9.4634*9.4618
01/13/2020 15:00:00*9.4623*9.4639*9.4641*9.4614
01/13/2020 15:05:00*9.4639*9.4628*9.4649*9.4625
01/13/2020 15:10:00*9.4628*9.4627*9.46335*9.4626
01/13/2020 15:15:00*9.4627*9.4611*9.4634*9.4599
01/13/2020 15:20:00*9.4611*9.4595*9.462*9.4595
01/13/2020 15:25:00*9.4595*9.4586*9.4597*9.45827
01/13/2020 15:30:00*9.4586*9.4573*9.4587*9.45691
01/13/2020 15:35:00*9.4573*9.45985*9.45989*9.45712
01/13/2020 15:40:00*9.45985*9.46016*9.46034*9.45927
01/13/2020 15:45:00*9.46016*9.46048*9.4605*9.4598
01/13/2020 15:50:00*9.46048*9.4597*9.4614*9.45952
01/13/2020 15:55:00*9.4597*9.45983*9.46034*9.45952
01/13/2020 16:00:00*9.45983*9.4613*9.4619*9.45927
01/13/2020 16:05:00*9.4613*9.4622*9.4622*9.4606
01/13/2020 16:10:00*9.4622*9.4624*9.4633*9.46196
01/13/2020 16:15:00*9.4624*9.4612*9.4631*9.46016
01/13/2020 16:20:00*9.4612*9.4618*9.4619*9.4606
01/13/2020 16:25:00*9.4618*9.46148*9.46233*9.4612
01/13/2020 16:30:00*9.46148*9.46141*9.46157*9.46095
01/13/2020 16:35:00*9.46141*9.4603*9.46141*9.46018
01/13/2020 16:40:00*9.4603*9.4605*9.4607*9.46
01/13/2020 16:45:00*9.4605*9.46192*9.46192*9.46035
01/13/2020 16:50:00*9.46192*9.4607*9.4623*9.46036
01/13/2020 16:55:00*9.4607*9.46031*9.461*9.4597
01/13/2020 17:00:00*9.46031*9.4627*9.4627*9.45761
