01/09/2020 17:05:00*9.48392*9.4789*9.48392*9.4778
01/09/2020 17:10:00*9.4789*9.4786*9.4815*9.47791
01/09/2020 17:15:00*9.4786*9.47849*9.4794*9.4777
01/09/2020 17:20:00*9.47849*9.47888*9.47888*9.47849
01/09/2020 17:25:00*9.47888*9.47915*9.4792*9.47742
01/09/2020 17:30:00*9.47915*9.48123*9.48125*9.47913
01/09/2020 17:35:00*9.48123*9.48552*9.48558*9.48104
01/09/2020 17:40:00*9.48552*9.48626*9.48626*9.48548
01/09/2020 17:45:00*9.48626*9.48771*9.48771*9.48618
01/09/2020 17:50:00*9.48771*9.48727*9.48771*9.48678
01/09/2020 17:55:00*9.48727*9.48767*9.48774*9.48724
01/09/2020 18:00:00*9.48767*9.48802*9.48838*9.48767
01/09/2020 18:05:00*9.48802*9.48689*9.48852*9.48682
01/09/2020 18:10:00*9.48689*9.48799*9.48801*9.48661
01/09/2020 18:15:00*9.48799*9.48803*9.48838*9.48757
01/09/2020 18:20:00*9.48803*9.48852*9.48861*9.48797
01/09/2020 18:25:00*9.48852*9.48846*9.48873*9.48834
01/09/2020 18:30:00*9.48846*9.48868*9.48888*9.48844
01/09/2020 18:35:00*9.48868*9.48914*9.48914*9.48867
01/09/2020 18:40:00*9.48914*9.48898*9.48914*9.48858
01/09/2020 18:45:00*9.48898*9.48925*9.48941*9.48896
01/09/2020 18:50:00*9.48925*9.48856*9.48925*9.48837
01/09/2020 18:55:00*9.48856*9.48842*9.48858*9.4881
01/09/2020 19:00:00*9.48842*9.48822*9.48848*9.48789
01/09/2020 19:05:00*9.48822*9.48783*9.48822*9.48645
01/09/2020 19:10:00*9.48783*9.4878*9.48805*9.48775
01/09/2020 19:15:00*9.4878*9.48703*9.48785*9.48669
01/09/2020 19:20:00*9.48703*9.48656*9.48705*9.48656
01/09/2020 19:25:00*9.48656*9.48693*9.48704*9.48654
01/09/2020 19:30:00*9.48693*9.48641*9.48721*9.48641
01/09/2020 19:35:00*9.48641*9.48414*9.48682*9.48413
01/09/2020 19:40:00*9.48414*9.48607*9.48613*9.48413
01/09/2020 19:45:00*9.48607*9.48661*9.48662*9.48575
01/09/2020 19:50:00*9.48661*9.48669*9.48678*9.48569
01/09/2020 19:55:00*9.48669*9.48445*9.4867*9.48361
01/09/2020 20:00:00*9.48445*9.48481*9.4861*9.48435
01/09/2020 20:05:00*9.48481*9.48671*9.48688*9.48481
01/09/2020 20:10:00*9.48671*9.48481*9.48671*9.48471
01/09/2020 20:15:00*9.48481*9.48487*9.4858*9.48424
01/09/2020 20:20:00*9.48487*9.48497*9.48532*9.48464
01/09/2020 20:25:00*9.48497*9.48509*9.48825*9.48471
01/09/2020 20:30:00*9.48509*9.48425*9.48509*9.48371
01/09/2020 20:35:00*9.48425*9.48366*9.48431*9.48354
01/09/2020 20:40:00*9.48366*9.484*9.4842*9.4836
01/09/2020 20:45:00*9.484*9.48702*9.48723*9.484
01/09/2020 20:50:00*9.48702*9.48878*9.48878*9.48651
01/09/2020 20:55:00*9.48878*9.48896*9.4894*9.48805
01/09/2020 21:00:00*9.48896*9.48819*9.48917*9.48754
01/09/2020 21:05:00*9.48819*9.48866*9.4897*9.4872
01/09/2020 21:10:00*9.48866*9.48803*9.489*9.48803
01/09/2020 21:15:00*9.48803*9.4885*9.48892*9.48798
01/09/2020 21:20:00*9.4885*9.48847*9.48903*9.48837
01/09/2020 21:25:00*9.48847*9.4873*9.48919*9.4861
01/09/2020 21:30:00*9.4873*9.4883*9.48855*9.48714
01/09/2020 21:35:00*9.4883*9.48921*9.48921*9.4883
01/09/2020 21:40:00*9.48921*9.48809*9.48948*9.48809
01/09/2020 21:45:00*9.48809*9.48795*9.48896*9.48737
01/09/2020 21:50:00*9.48795*9.4885*9.4892*9.48753
01/09/2020 21:55:00*9.4885*9.48615*9.4885*9.48608
01/09/2020 22:00:00*9.48615*9.48568*9.48633*9.48544
01/09/2020 22:05:00*9.48568*9.4863*9.48656*9.48546
01/09/2020 22:10:00*9.4863*9.48638*9.4875*9.48618
01/09/2020 22:15:00*9.48638*9.48717*9.48731*9.48613
01/09/2020 22:20:00*9.48717*9.4866*9.48722*9.48549
01/09/2020 22:25:00*9.4866*9.4854*9.48668*9.485
01/09/2020 22:30:00*9.4854*9.4864*9.4864*9.4854
01/09/2020 22:35:00*9.4864*9.48621*9.4864*9.48562
01/09/2020 22:40:00*9.48621*9.48576*9.48631*9.48576
01/09/2020 22:45:00*9.48576*9.48561*9.48579*9.48527
01/09/2020 22:50:00*9.48561*9.48574*9.48586*9.4853
01/09/2020 22:55:00*9.48574*9.48544*9.48585*9.48543
01/09/2020 23:00:00*9.48544*9.48522*9.48597*9.48518
01/09/2020 23:05:00*9.48522*9.48378*9.48567*9.48084
01/09/2020 23:10:00*9.48378*9.48381*9.48465*9.48378
01/09/2020 23:15:00*9.48381*9.48298*9.48396*9.48291
01/09/2020 23:20:00*9.48298*9.48415*9.48425*9.48295
01/09/2020 23:25:00*9.48415*9.48222*9.48415*9.48215
01/09/2020 23:30:00*9.48222*9.48061*9.48237*9.47913
01/09/2020 23:35:00*9.48061*9.4784*9.48061*9.4774
01/09/2020 23:40:00*9.4784*9.4801*9.4801*9.4784
01/09/2020 23:45:00*9.4801*9.48*9.4801*9.4798
01/09/2020 23:50:00*9.48*9.481*9.4811*9.48
01/09/2020 23:55:00*9.481*9.48147*9.48195*9.48072
01/10/2020 00:00:00*9.48147*9.48164*9.48168*9.48141
01/10/2020 00:05:00*9.48164*9.48162*9.48188*9.48126
01/10/2020 00:10:00*9.48162*9.48172*9.48206*9.4815
01/10/2020 00:15:00*9.48172*9.48123*9.48172*9.4812
01/10/2020 00:20:00*9.48123*9.48077*9.48158*9.48073
01/10/2020 00:25:00*9.48077*9.48073*9.48123*9.48069
01/10/2020 00:30:00*9.48073*9.48015*9.48073*9.48015
01/10/2020 00:35:00*9.48015*9.48411*9.48416*9.48015
01/10/2020 00:40:00*9.48411*9.48106*9.4843*9.48074
01/10/2020 00:45:00*9.48106*9.47997*9.48109*9.47961
01/10/2020 00:50:00*9.47997*9.48003*9.48054*9.47983
01/10/2020 00:55:00*9.48003*9.48055*9.48083*9.48003
01/10/2020 01:00:00*9.48055*9.4821*9.48393*9.4801
01/10/2020 01:05:00*9.4821*9.4806*9.48213*9.48011
01/10/2020 01:10:00*9.4806*9.48*9.48141*9.47967
01/10/2020 01:15:00*9.48*9.4803*9.48053*9.4794
01/10/2020 01:20:00*9.4803*9.4799*9.4808*9.4797
01/10/2020 01:25:00*9.4799*9.482*9.4824*9.4792
01/10/2020 01:30:00*9.482*9.4818*9.483*9.4817
01/10/2020 01:35:00*9.4818*9.4833*9.4836*9.48165
01/10/2020 01:40:00*9.4833*9.48364*9.484*9.48289
01/10/2020 01:45:00*9.48364*9.48299*9.4838*9.48299
01/10/2020 01:50:00*9.48299*9.4835*9.48356*9.48273
01/10/2020 01:55:00*9.4835*9.48577*9.48583*9.48344
01/10/2020 02:00:00*9.48577*9.48475*9.48658*9.48456
01/10/2020 02:05:00*9.48475*9.4872*9.49586*9.48245
01/10/2020 02:10:00*9.4872*9.48926*9.49279*9.4872
01/10/2020 02:15:00*9.48926*9.49179*9.49179*9.48746
01/10/2020 02:20:00*9.49179*9.4902*9.49179*9.48781
01/10/2020 02:25:00*9.4902*9.48926*9.49108*9.48849
01/10/2020 02:30:00*9.48926*9.48897*9.4917*9.48836
01/10/2020 02:35:00*9.48897*9.49159*9.49206*9.48856
01/10/2020 02:40:00*9.49159*9.48966*9.49196*9.48902
01/10/2020 02:45:00*9.48966*9.49311*9.4935*9.48674
01/10/2020 02:50:00*9.49311*9.4946*9.4955*9.49212
01/10/2020 02:55:00*9.4946*9.493*9.4947*9.4916
01/10/2020 03:00:00*9.493*9.49251*9.49511*9.49169
01/10/2020 03:05:00*9.49251*9.49002*9.49372*9.48985
01/10/2020 03:10:00*9.49002*9.48851*9.49135*9.48737
01/10/2020 03:15:00*9.48851*9.48866*9.48972*9.48625
01/10/2020 03:20:00*9.48866*9.4939*9.4947*9.48866
01/10/2020 03:25:00*9.4939*9.4992*9.4993*9.49374
01/10/2020 03:30:00*9.4992*9.49695*9.49999*9.49515
01/10/2020 03:35:00*9.49695*9.5021*9.503*9.49665
01/10/2020 03:40:00*9.5021*9.5012*9.5037*9.5004
01/10/2020 03:45:00*9.5012*9.50263*9.5042*9.5012
01/10/2020 03:50:00*9.50263*9.5017*9.50433*9.5015
01/10/2020 03:55:00*9.5017*9.50498*9.50548*9.5011
01/10/2020 04:00:00*9.50498*9.50542*9.50567*9.5019
01/10/2020 04:05:00*9.50542*9.50647*9.50776*9.50542
01/10/2020 04:10:00*9.50647*9.5049*9.50659*9.50385
01/10/2020 04:15:00*9.5049*9.50505*9.50782*9.5049
01/10/2020 04:20:00*9.50505*9.50547*9.50754*9.5049
01/10/2020 04:25:00*9.50547*9.50314*9.50623*9.49892
01/10/2020 04:30:00*9.50314*9.5039*9.5039*9.50049
01/10/2020 04:35:00*9.5039*9.50133*9.5057*9.50001
01/10/2020 04:40:00*9.50133*9.49973*9.50178*9.49962
01/10/2020 04:45:00*9.49973*9.502*9.5021*9.49969
01/10/2020 04:50:00*9.502*9.49809*9.50244*9.49712
01/10/2020 04:55:00*9.49809*9.50068*9.50198*9.4973
01/10/2020 05:00:00*9.50068*9.50166*9.50194*9.49898
01/10/2020 05:05:00*9.50166*9.50707*9.50788*9.50165
01/10/2020 05:10:00*9.50707*9.50699*9.5078*9.5063
01/10/2020 05:15:00*9.50699*9.50703*9.50724*9.50601
01/10/2020 05:20:00*9.50703*9.50727*9.50815*9.50653
01/10/2020 05:25:00*9.50727*9.50547*9.5077*9.50388
01/10/2020 05:30:00*9.50547*9.50674*9.50771*9.50536
01/10/2020 05:35:00*9.50674*9.5064*9.50766*9.50627
01/10/2020 05:40:00*9.5064*9.50748*9.50773*9.5062
01/10/2020 05:45:00*9.50748*9.50889*9.5096*9.50699
01/10/2020 05:50:00*9.50889*9.50903*9.50964*9.50814
01/10/2020 05:55:00*9.50903*9.50487*9.51064*9.50459
01/10/2020 06:00:00*9.50487*9.5041*9.50972*9.50406
01/10/2020 06:05:00*9.5041*9.5111*9.51265*9.5041
01/10/2020 06:10:00*9.5111*9.50695*9.51344*9.50621
01/10/2020 06:15:00*9.50695*9.50703*9.5081*9.5065
01/10/2020 06:20:00*9.50703*9.5068*9.5084*9.5064
01/10/2020 06:25:00*9.5068*9.49656*9.5075*9.49627
01/10/2020 06:30:00*9.49656*9.49584*9.49861*9.49317
01/10/2020 06:35:00*9.49584*9.4968*9.4985*9.49436
01/10/2020 06:40:00*9.4968*9.4975*9.49966*9.4964
01/10/2020 06:45:00*9.4975*9.49993*9.5002*9.49604
01/10/2020 06:50:00*9.49993*9.5002*9.5012*9.49922
01/10/2020 06:55:00*9.5002*9.49841*9.50092*9.49792
01/10/2020 07:00:00*9.49841*9.50197*9.50367*9.49792
01/10/2020 07:05:00*9.50197*9.50374*9.50451*9.50141
01/10/2020 07:10:00*9.50374*9.50568*9.50671*9.50058
01/10/2020 07:15:00*9.50568*9.50546*9.50785*9.5043
01/10/2020 07:20:00*9.50546*9.50484*9.50676*9.5043
01/10/2020 07:25:00*9.50484*9.5024*9.5049*9.5023
01/10/2020 07:30:00*9.5024*9.50246*9.5029*9.50207
01/10/2020 07:35:00*9.50246*9.50484*9.50505*9.50246
01/10/2020 07:40:00*9.50484*9.5059*9.50601*9.50382
01/10/2020 07:45:00*9.5059*9.50546*9.50791*9.5036
01/10/2020 07:50:00*9.50546*9.50772*9.5086*9.50546
01/10/2020 07:55:00*9.50772*9.50761*9.5082*9.50616
01/10/2020 08:00:00*9.50761*9.5051*9.50761*9.50345
01/10/2020 08:05:00*9.5051*9.5053*9.5065*9.50294
01/10/2020 08:10:00*9.5053*9.50807*9.50904*9.504
01/10/2020 08:15:00*9.50807*9.5121*9.51323*9.50806
01/10/2020 08:20:00*9.5121*9.5119*9.51361*9.5105
01/10/2020 08:25:00*9.5119*9.51171*9.51305*9.51107
01/10/2020 08:30:00*9.51171*9.5065*9.51253*9.5061
01/10/2020 08:35:00*9.5065*9.49328*9.5065*9.49062
01/10/2020 08:40:00*9.49328*9.496*9.49747*9.49271
01/10/2020 08:45:00*9.496*9.4996*9.5004*9.4948
01/10/2020 08:50:00*9.4996*9.4998*9.5011*9.4956
01/10/2020 08:55:00*9.4998*9.50693*9.50703*9.49972
01/10/2020 09:00:00*9.50693*9.50994*9.51156*9.50531
01/10/2020 09:05:00*9.50994*9.5133*9.5145*9.50815
01/10/2020 09:10:00*9.5133*9.5105*9.51464*9.51011
01/10/2020 09:15:00*9.5105*9.5123*9.51429*9.50977
01/10/2020 09:20:00*9.5123*9.51872*9.52068*9.51213
01/10/2020 09:25:00*9.51872*9.51135*9.51872*9.51102
01/10/2020 09:30:00*9.51135*9.51217*9.51236*9.50791
01/10/2020 09:35:00*9.51217*9.50912*9.51499*9.50826
01/10/2020 09:40:00*9.50912*9.50676*9.50924*9.50556
01/10/2020 09:45:00*9.50676*9.51043*9.5117*9.50663
01/10/2020 09:50:00*9.51043*9.51317*9.51487*9.50952
01/10/2020 09:55:00*9.51317*9.5114*9.5135*9.51099
01/10/2020 10:00:00*9.5114*9.50825*9.5114*9.50426
01/10/2020 10:05:00*9.50825*9.51008*9.51083*9.50691
01/10/2020 10:10:00*9.51008*9.50629*9.51189*9.5058
01/10/2020 10:15:00*9.50629*9.50696*9.5081*9.50288
01/10/2020 10:20:00*9.50696*9.50209*9.50772*9.50181
01/10/2020 10:25:00*9.50209*9.5078*9.5088*9.50209
01/10/2020 10:30:00*9.5078*9.5084*9.50901*9.50566
01/10/2020 10:35:00*9.5084*9.5084*9.5085*9.50518
01/10/2020 10:40:00*9.5084*9.49938*9.5088*9.49882
01/10/2020 10:45:00*9.49938*9.50173*9.50289*9.49937
01/10/2020 10:50:00*9.50173*9.49679*9.50173*9.49676
01/10/2020 10:55:00*9.49679*9.49445*9.49761*9.49445
01/10/2020 11:00:00*9.49445*9.49576*9.49792*9.49398
01/10/2020 11:05:00*9.49576*9.4975*9.5004*9.49576
01/10/2020 11:10:00*9.4975*9.49952*9.49988*9.4971
01/10/2020 11:15:00*9.49952*9.50334*9.5038*9.49938
01/10/2020 11:20:00*9.50334*9.49763*9.50369*9.49741
01/10/2020 11:25:00*9.49763*9.50033*9.50042*9.49544
01/10/2020 11:30:00*9.50033*9.50498*9.50523*9.50018
01/10/2020 11:35:00*9.50498*9.50366*9.50526*9.50273
01/10/2020 11:40:00*9.50366*9.50419*9.50423*9.49912
01/10/2020 11:45:00*9.50419*9.50552*9.50558*9.50365
01/10/2020 11:50:00*9.50552*9.50327*9.50552*9.50203
01/10/2020 11:55:00*9.50327*9.50346*9.50372*9.50211
01/10/2020 12:00:00*9.50346*9.5026*9.50406*9.50171
01/10/2020 12:05:00*9.5026*9.49912*9.5026*9.49912
01/10/2020 12:10:00*9.49912*9.50027*9.50106*9.49866
01/10/2020 12:15:00*9.50027*9.4983*9.50041*9.49763
01/10/2020 12:20:00*9.4983*9.49577*9.4984*9.49488
01/10/2020 12:25:00*9.49577*9.49484*9.49577*9.49435
01/10/2020 12:30:00*9.49484*9.496*9.496*9.49423
01/10/2020 12:35:00*9.496*9.49556*9.4962*9.49469
01/10/2020 12:40:00*9.49556*9.49886*9.49886*9.49556
01/10/2020 12:45:00*9.49886*9.49635*9.49956*9.49603
01/10/2020 12:50:00*9.49635*9.4971*9.4974*9.49558
01/10/2020 12:55:00*9.4971*9.49822*9.49824*9.4963
01/10/2020 13:00:00*9.49822*9.49758*9.49864*9.49685
01/10/2020 13:05:00*9.49758*9.49868*9.49874*9.49554
01/10/2020 13:10:00*9.49868*9.49841*9.499*9.49798
01/10/2020 13:15:00*9.49841*9.49741*9.49854*9.49741
01/10/2020 13:20:00*9.49741*9.49996*9.49996*9.49722
01/10/2020 13:25:00*9.49996*9.50075*9.50123*9.49962
01/10/2020 13:30:00*9.50075*9.50011*9.50123*9.49985
01/10/2020 13:35:00*9.50011*9.50111*9.50129*9.49938
01/10/2020 13:40:00*9.50111*9.50009*9.50111*9.49983
01/10/2020 13:45:00*9.50009*9.49949*9.50047*9.49863
01/10/2020 13:50:00*9.49949*9.49902*9.49967*9.49902
01/10/2020 13:55:00*9.49902*9.49743*9.49902*9.49736
01/10/2020 14:00:00*9.49743*9.5008*9.50102*9.49738
01/10/2020 14:05:00*9.5008*9.5021*9.5022*9.50057
01/10/2020 14:10:00*9.5021*9.499*9.5021*9.49879
01/10/2020 14:15:00*9.499*9.50039*9.50051*9.49849
01/10/2020 14:20:00*9.50039*9.5016*9.5018*9.49968
01/10/2020 14:25:00*9.5016*9.50069*9.5026*9.50041
01/10/2020 14:30:00*9.50069*9.5001*9.50069*9.49979
01/10/2020 14:35:00*9.5001*9.49994*9.50031*9.49926
01/10/2020 14:40:00*9.49994*9.4994*9.50013*9.49926
01/10/2020 14:45:00*9.4994*9.5001*9.50069*9.49904
01/10/2020 14:50:00*9.5001*9.49934*9.5004*9.49898
01/10/2020 14:55:00*9.49934*9.49994*9.50003*9.49909
01/10/2020 15:00:00*9.49994*9.5003*9.50121*9.49918
01/10/2020 15:05:00*9.5003*9.50172*9.50197*9.50012
01/10/2020 15:10:00*9.50172*9.50142*9.50244*9.50134
01/10/2020 15:15:00*9.50142*9.5015*9.50174*9.50085
01/10/2020 15:20:00*9.5015*9.501*9.502*9.50046
01/10/2020 15:25:00*9.501*9.50201*9.5022*9.50087
01/10/2020 15:30:00*9.50201*9.5027*9.5029*9.50197
01/10/2020 15:35:00*9.5027*9.50182*9.5027*9.4979
01/10/2020 15:40:00*9.50182*9.50098*9.5027*9.50089
01/10/2020 15:45:00*9.50098*9.50047*9.50098*9.49992
01/10/2020 15:50:00*9.50047*9.5*9.50186*9.49745
01/10/2020 15:55:00*9.5*9.50166*9.5019*9.49902
01/10/2020 16:00:00*9.50166*9.50008*9.50217*9.4988
01/10/2020 16:05:00*9.50008*9.49999*9.5008*9.49987
01/10/2020 16:10:00*9.49999*9.5007*9.5007*9.4998
01/10/2020 16:15:00*9.5007*9.5011*9.50141*9.5002
01/10/2020 16:20:00*9.5011*9.4953*9.5011*9.4949
01/10/2020 16:25:00*9.4953*9.4957*9.4957*9.49522
01/10/2020 16:30:00*9.4957*9.49538*9.4959*9.49505
01/10/2020 16:35:00*9.49538*9.49687*9.49766*9.49507
01/10/2020 16:40:00*9.49687*9.4973*9.49764*9.49514
01/10/2020 16:45:00*9.4973*9.4961*9.4993*9.49459
01/10/2020 16:50:00*9.4961*9.495*9.4968*9.49486
01/10/2020 16:55:00*9.495*9.495*9.50125*9.49323
01/10/2020 17:00:00*9.495*9.49134*9.4959*9.49115
