01/08/2020 17:05:00*9.458*9.4589*9.4589*9.4492
01/08/2020 17:10:00*9.4589*9.45478*9.4589*9.45478
01/08/2020 17:15:00*9.45478*9.45634*9.45634*9.45478
01/08/2020 17:20:00*9.45634*9.45634*9.45634*9.45634
01/08/2020 17:25:00*9.45634*9.45515*9.45634*9.4539
01/08/2020 17:30:00*9.45515*9.45346*9.45515*9.45163
01/08/2020 17:35:00*9.45346*9.46074*9.46197*9.45346
01/08/2020 17:40:00*9.46074*9.46039*9.46094*9.45374
01/08/2020 17:45:00*9.46039*9.45982*9.46087*9.45969
01/08/2020 17:50:00*9.45982*9.46174*9.46309*9.45982
01/08/2020 17:55:00*9.46174*9.46087*9.46272*9.46029
01/08/2020 18:00:00*9.46087*9.45726*9.4619*9.45373
01/08/2020 18:05:00*9.45726*9.45564*9.46347*9.45412
01/08/2020 18:10:00*9.45564*9.45374*9.4568*9.45361
01/08/2020 18:15:00*9.45374*9.4536*9.45395*9.4535
01/08/2020 18:20:00*9.4536*9.45251*9.45364*9.45251
01/08/2020 18:25:00*9.45251*9.45288*9.45313*9.45251
01/08/2020 18:30:00*9.45288*9.4525*9.45288*9.4522
01/08/2020 18:35:00*9.4525*9.4525*9.4531*9.45247
01/08/2020 18:40:00*9.4525*9.45164*9.4529*9.45159
01/08/2020 18:45:00*9.45164*9.45258*9.45258*9.45132
01/08/2020 18:50:00*9.45258*9.45055*9.45262*9.45046
01/08/2020 18:55:00*9.45055*9.45045*9.45131*9.45017
01/08/2020 19:00:00*9.45045*9.45044*9.45078*9.45043
01/08/2020 19:05:00*9.45044*9.45195*9.45421*9.45017
01/08/2020 19:10:00*9.45195*9.45118*9.45256*9.44999
01/08/2020 19:15:00*9.45118*9.45126*9.45143*9.45003
01/08/2020 19:20:00*9.45126*9.45282*9.45296*9.45126
01/08/2020 19:25:00*9.45282*9.45036*9.45299*9.45035
01/08/2020 19:30:00*9.45036*9.4497*9.45098*9.44858
01/08/2020 19:35:00*9.4497*9.44904*9.44985*9.44875
01/08/2020 19:40:00*9.44904*9.44828*9.44911*9.4478
01/08/2020 19:45:00*9.44828*9.44905*9.44907*9.4481
01/08/2020 19:50:00*9.44905*9.4501*9.45055*9.44898
01/08/2020 19:55:00*9.4501*9.45176*9.45206*9.4497
01/08/2020 20:00:00*9.45176*9.45182*9.45202*9.45123
01/08/2020 20:05:00*9.45182*9.45151*9.4524*9.45127
01/08/2020 20:10:00*9.45151*9.45076*9.45155*9.45071
01/08/2020 20:15:00*9.45076*9.45111*9.45125*9.45045
01/08/2020 20:20:00*9.45111*9.45279*9.4529*9.45083
01/08/2020 20:25:00*9.45279*9.45164*9.45293*9.45154
01/08/2020 20:30:00*9.45164*9.45121*9.45181*9.45071
01/08/2020 20:35:00*9.45121*9.44949*9.45186*9.44941
01/08/2020 20:40:00*9.44949*9.44809*9.44993*9.4477
01/08/2020 20:45:00*9.44809*9.44675*9.44815*9.44649
01/08/2020 20:50:00*9.44675*9.44641*9.44719*9.44581
01/08/2020 20:55:00*9.44641*9.44738*9.44751*9.44641
01/08/2020 21:00:00*9.44738*9.44745*9.44753*9.44568
01/08/2020 21:05:00*9.44745*9.44713*9.44763*9.44667
01/08/2020 21:10:00*9.44713*9.4469*9.4473*9.44687
01/08/2020 21:15:00*9.4469*9.4465*9.44708*9.44619
01/08/2020 21:20:00*9.4465*9.44812*9.44813*9.44622
01/08/2020 21:25:00*9.44812*9.44845*9.44876*9.4478
01/08/2020 21:30:00*9.44845*9.44763*9.44865*9.44763
01/08/2020 21:35:00*9.44763*9.44672*9.44763*9.44668
01/08/2020 21:40:00*9.44672*9.44752*9.44794*9.44617
01/08/2020 21:45:00*9.44752*9.44776*9.44795*9.44731
01/08/2020 21:50:00*9.44776*9.4479*9.44818*9.44761
01/08/2020 21:55:00*9.4479*9.44807*9.44895*9.44768
01/08/2020 22:00:00*9.44807*9.44837*9.44883*9.44791
01/08/2020 22:05:00*9.44837*9.44895*9.44926*9.44832
01/08/2020 22:10:00*9.44895*9.44898*9.44901*9.44873
01/08/2020 22:15:00*9.44898*9.44848*9.44927*9.44844
01/08/2020 22:20:00*9.44848*9.4479*9.44861*9.44789
01/08/2020 22:25:00*9.4479*9.44796*9.44809*9.44748
01/08/2020 22:30:00*9.44796*9.4479*9.44809*9.44774
01/08/2020 22:35:00*9.4479*9.44712*9.44793*9.4471
01/08/2020 22:40:00*9.44712*9.44684*9.44753*9.44678
01/08/2020 22:45:00*9.44684*9.44677*9.44686*9.44661
01/08/2020 22:50:00*9.44677*9.44778*9.44781*9.44677
01/08/2020 22:55:00*9.44778*9.44643*9.44806*9.44643
01/08/2020 23:00:00*9.44643*9.4528*9.45399*9.44643
01/08/2020 23:05:00*9.4528*9.4491*9.4528*9.4473
01/08/2020 23:10:00*9.4491*9.44992*9.44997*9.44889
01/08/2020 23:15:00*9.44992*9.45012*9.45037*9.44992
01/08/2020 23:20:00*9.45012*9.45019*9.45065*9.44976
01/08/2020 23:25:00*9.45019*9.45012*9.45033*9.44975
01/08/2020 23:30:00*9.45012*9.44976*9.4502*9.44971
01/08/2020 23:35:00*9.44976*9.44972*9.4501*9.4497
01/08/2020 23:40:00*9.44972*9.44818*9.44972*9.44803
01/08/2020 23:45:00*9.44818*9.44797*9.44843*9.44794
01/08/2020 23:50:00*9.44797*9.44852*9.44854*9.44797
01/08/2020 23:55:00*9.44852*9.44841*9.44921*9.44828
01/09/2020 00:00:00*9.44841*9.44829*9.44881*9.44814
01/09/2020 00:05:00*9.44829*9.44729*9.44857*9.44729
01/09/2020 00:10:00*9.44729*9.44755*9.44763*9.44711
01/09/2020 00:15:00*9.44755*9.44697*9.44759*9.4462
01/09/2020 00:20:00*9.44697*9.44643*9.44697*9.44643
01/09/2020 00:25:00*9.44643*9.44597*9.44643*9.44587
01/09/2020 00:30:00*9.44597*9.44545*9.44599*9.44539
01/09/2020 00:35:00*9.44545*9.44557*9.4456*9.44539
01/09/2020 00:40:00*9.44557*9.44513*9.44557*9.44513
01/09/2020 00:45:00*9.44513*9.44595*9.44605*9.44513
01/09/2020 00:50:00*9.44595*9.44512*9.44601*9.44505
01/09/2020 00:55:00*9.44512*9.44398*9.44532*9.44378
01/09/2020 01:00:00*9.44398*9.44411*9.44465*9.44348
01/09/2020 01:05:00*9.44411*9.44346*9.44513*9.44319
01/09/2020 01:10:00*9.44346*9.4447*9.4451*9.44329
01/09/2020 01:15:00*9.4447*9.4454*9.4456*9.44456
01/09/2020 01:20:00*9.4454*9.44538*9.44643*9.44529
01/09/2020 01:25:00*9.44538*9.44666*9.44681*9.44538
01/09/2020 01:30:00*9.44666*9.4476*9.4477*9.4461
01/09/2020 01:35:00*9.4476*9.4477*9.4491*9.44723
01/09/2020 01:40:00*9.4477*9.4489*9.4491*9.4473
01/09/2020 01:45:00*9.4489*9.4504*9.4509*9.4487
01/09/2020 01:50:00*9.4504*9.449*9.4504*9.44876
01/09/2020 01:55:00*9.449*9.45054*9.45066*9.4478
01/09/2020 02:00:00*9.45054*9.45337*9.45353*9.45017
01/09/2020 02:05:00*9.45337*9.45458*9.4579*9.45044
01/09/2020 02:10:00*9.45458*9.44469*9.45505*9.44326
01/09/2020 02:15:00*9.44469*9.44588*9.44648*9.44216
01/09/2020 02:20:00*9.44588*9.44535*9.44799*9.4442
01/09/2020 02:25:00*9.44535*9.44501*9.44646*9.44438
01/09/2020 02:30:00*9.44501*9.44666*9.44702*9.44326
01/09/2020 02:35:00*9.44666*9.44631*9.44775*9.44475
01/09/2020 02:40:00*9.44631*9.44709*9.44744*9.44502
01/09/2020 02:45:00*9.44709*9.4451*9.44709*9.44497
01/09/2020 02:50:00*9.4451*9.44577*9.44631*9.44345
01/09/2020 02:55:00*9.44577*9.4442*9.44925*9.44337
01/09/2020 03:00:00*9.4442*9.44663*9.44779*9.444
01/09/2020 03:05:00*9.44663*9.4471*9.4509*9.44561
01/09/2020 03:10:00*9.4471*9.4508*9.4536*9.44606
01/09/2020 03:15:00*9.4508*9.4528*9.4538*9.4501
01/09/2020 03:20:00*9.4528*9.4573*9.4577*9.4526
01/09/2020 03:25:00*9.4573*9.45557*9.45797*9.4547
01/09/2020 03:30:00*9.45557*9.45567*9.46179*9.45364
01/09/2020 03:35:00*9.45567*9.453*9.45579*9.45292
01/09/2020 03:40:00*9.453*9.45163*9.4543*9.44913
01/09/2020 03:45:00*9.45163*9.44849*9.456*9.44796
01/09/2020 03:50:00*9.44849*9.44902*9.45126*9.44723
01/09/2020 03:55:00*9.44902*9.45032*9.45312*9.44902
01/09/2020 04:00:00*9.45032*9.45052*9.45105*9.44887
01/09/2020 04:05:00*9.45052*9.45308*9.45344*9.44969
01/09/2020 04:10:00*9.45308*9.45113*9.45628*9.45042
01/09/2020 04:15:00*9.45113*9.4519*9.45247*9.44981
01/09/2020 04:20:00*9.4519*9.46129*9.46141*9.4519
01/09/2020 04:25:00*9.46129*9.4652*9.46702*9.46126
01/09/2020 04:30:00*9.4652*9.46391*9.47226*9.46259
01/09/2020 04:35:00*9.46391*9.46603*9.4661*9.4639
01/09/2020 04:40:00*9.46603*9.4697*9.4725*9.46525
01/09/2020 04:45:00*9.4697*9.47495*9.476*9.4667
01/09/2020 04:50:00*9.47495*9.4787*9.4792*9.474
01/09/2020 04:55:00*9.4787*9.47442*9.48152*9.47438
01/09/2020 05:00:00*9.47442*9.47938*9.47976*9.4736
01/09/2020 05:05:00*9.47938*9.47917*9.4814*9.47852
01/09/2020 05:10:00*9.47917*9.48022*9.48201*9.47782
01/09/2020 05:15:00*9.48022*9.47501*9.48114*9.47375
01/09/2020 05:20:00*9.47501*9.47321*9.4763*9.47289
01/09/2020 05:25:00*9.47321*9.4778*9.4785*9.47321
01/09/2020 05:30:00*9.4778*9.47538*9.4796*9.47525
01/09/2020 05:35:00*9.47538*9.47056*9.47538*9.47026
01/09/2020 05:40:00*9.47056*9.47268*9.47446*9.47056
01/09/2020 05:45:00*9.47268*9.47022*9.47268*9.46929
01/09/2020 05:50:00*9.47022*9.47091*9.472*9.46986
01/09/2020 05:55:00*9.47091*9.47064*9.47258*9.47014
01/09/2020 06:00:00*9.47064*9.47291*9.47297*9.4694
01/09/2020 06:05:00*9.47291*9.4723*9.47311*9.47111
01/09/2020 06:10:00*9.4723*9.4732*9.4733*9.47186
01/09/2020 06:15:00*9.4732*9.47821*9.47821*9.47235
01/09/2020 06:20:00*9.47821*9.48039*9.48077*9.47776
01/09/2020 06:25:00*9.48039*9.4817*9.48208*9.4799
01/09/2020 06:30:00*9.4817*9.4795*9.4822*9.4791
01/09/2020 06:35:00*9.4795*9.4796*9.48067*9.47876
01/09/2020 06:40:00*9.4796*9.48801*9.48801*9.4796
01/09/2020 06:45:00*9.48801*9.4904*9.49086*9.4877
01/09/2020 06:50:00*9.4904*9.489*9.49428*9.48856
01/09/2020 06:55:00*9.489*9.48371*9.4893*9.48195
01/09/2020 07:00:00*9.48371*9.4865*9.48723*9.48291
01/09/2020 07:05:00*9.4865*9.4845*9.4884*9.4842
01/09/2020 07:10:00*9.4845*9.4763*9.4845*9.47401
01/09/2020 07:15:00*9.4763*9.47482*9.47641*9.47427
01/09/2020 07:20:00*9.47482*9.4759*9.47641*9.4741
01/09/2020 07:25:00*9.4759*9.4771*9.47846*9.47484
01/09/2020 07:30:00*9.4771*9.4759*9.479*9.47541
01/09/2020 07:35:00*9.4759*9.47129*9.4761*9.47121
01/09/2020 07:40:00*9.47129*9.47236*9.47351*9.47022
01/09/2020 07:45:00*9.47236*9.47326*9.4743*9.47125
01/09/2020 07:50:00*9.47326*9.47441*9.47482*9.4724
01/09/2020 07:55:00*9.47441*9.47188*9.47453*9.47151
01/09/2020 08:00:00*9.47188*9.4756*9.4759*9.47074
01/09/2020 08:05:00*9.4756*9.47749*9.4777*9.47413
01/09/2020 08:10:00*9.47749*9.48166*9.482*9.47644
01/09/2020 08:15:00*9.48166*9.48015*9.4832*9.48008
01/09/2020 08:20:00*9.48015*9.47724*9.4838*9.4767
01/09/2020 08:25:00*9.47724*9.476*9.47895*9.47591
01/09/2020 08:30:00*9.476*9.4753*9.47647*9.47361
01/09/2020 08:35:00*9.4753*9.4693*9.47607*9.46927
01/09/2020 08:40:00*9.4693*9.471*9.47238*9.4693
01/09/2020 08:45:00*9.471*9.47093*9.47273*9.47055
01/09/2020 08:50:00*9.47093*9.46941*9.4725*9.4691
01/09/2020 08:55:00*9.46941*9.4695*9.47027*9.4688
01/09/2020 09:00:00*9.4695*9.4762*9.4762*9.46915
01/09/2020 09:05:00*9.4762*9.4838*9.4838*9.4745
01/09/2020 09:10:00*9.4838*9.48396*9.48584*9.4817
01/09/2020 09:15:00*9.48396*9.48409*9.4853*9.4794
01/09/2020 09:20:00*9.48409*9.4903*9.49168*9.48234
01/09/2020 09:25:00*9.4903*9.48619*9.4918*9.48574
01/09/2020 09:30:00*9.48619*9.48927*9.49*9.48619
01/09/2020 09:35:00*9.48927*9.4896*9.49249*9.48884
01/09/2020 09:40:00*9.4896*9.48941*9.4904*9.489
01/09/2020 09:45:00*9.48941*9.48706*9.4903*9.48626
01/09/2020 09:50:00*9.48706*9.48889*9.48959*9.48318
01/09/2020 09:55:00*9.48889*9.48894*9.49077*9.48832
01/09/2020 10:00:00*9.48894*9.49065*9.4912*9.4883
01/09/2020 10:05:00*9.49065*9.49416*9.49545*9.4904
01/09/2020 10:10:00*9.49416*9.49358*9.4949*9.49202
01/09/2020 10:15:00*9.49358*9.49207*9.4952*9.49158
01/09/2020 10:20:00*9.49207*9.4955*9.49703*9.49185
01/09/2020 10:25:00*9.4955*9.48976*9.4971*9.48976
01/09/2020 10:30:00*9.48976*9.4867*9.48976*9.4845
01/09/2020 10:35:00*9.4867*9.4955*9.4955*9.4867
01/09/2020 10:40:00*9.4955*9.49318*9.4973*9.49222
01/09/2020 10:45:00*9.49318*9.48747*9.49615*9.48573
01/09/2020 10:50:00*9.48747*9.49377*9.49495*9.48676
01/09/2020 10:55:00*9.49377*9.49509*9.49654*9.49011
01/09/2020 11:00:00*9.49509*9.49*9.49509*9.48818
01/09/2020 11:05:00*9.49*9.4975*9.4978*9.4898
01/09/2020 11:10:00*9.4975*9.49773*9.4997*9.49661
01/09/2020 11:15:00*9.49773*9.49614*9.4992*9.4952
01/09/2020 11:20:00*9.49614*9.4975*9.4975*9.49544
01/09/2020 11:25:00*9.4975*9.49927*9.4998*9.49725
01/09/2020 11:30:00*9.49927*9.49634*9.4998*9.49575
01/09/2020 11:35:00*9.49634*9.49288*9.49634*9.49223
01/09/2020 11:40:00*9.49288*9.49325*9.4946*9.49237
01/09/2020 11:45:00*9.49325*9.4928*9.4949*9.49254
01/09/2020 11:50:00*9.4928*9.48998*9.49365*9.48998
01/09/2020 11:55:00*9.48998*9.4903*9.4907*9.48922
01/09/2020 12:00:00*9.4903*9.48795*9.49153*9.48739
01/09/2020 12:05:00*9.48795*9.48795*9.48995*9.48781
01/09/2020 12:10:00*9.48795*9.49045*9.49067*9.48787
01/09/2020 12:15:00*9.49045*9.48721*9.4906*9.4871
01/09/2020 12:20:00*9.48721*9.48924*9.48924*9.48698
01/09/2020 12:25:00*9.48924*9.4879*9.49018*9.48778
01/09/2020 12:30:00*9.4879*9.48894*9.48894*9.48692
01/09/2020 12:35:00*9.48894*9.48749*9.48896*9.48705
01/09/2020 12:40:00*9.48749*9.4898*9.4901*9.48749
01/09/2020 12:45:00*9.4898*9.4911*9.4911*9.4896
01/09/2020 12:50:00*9.4911*9.49072*9.4913*9.48945
01/09/2020 12:55:00*9.49072*9.49061*9.4912*9.49061
01/09/2020 13:00:00*9.49061*9.48988*9.49093*9.48892
01/09/2020 13:05:00*9.48988*9.49025*9.4908*9.48955
01/09/2020 13:10:00*9.49025*9.49061*9.49076*9.48912
01/09/2020 13:15:00*9.49061*9.48998*9.4911*9.48937
01/09/2020 13:20:00*9.48998*9.4899*9.49346*9.4887
01/09/2020 13:25:00*9.4899*9.48859*9.49*9.48838
01/09/2020 13:30:00*9.48859*9.49061*9.49072*9.48835
01/09/2020 13:35:00*9.49061*9.49251*9.49259*9.48968
01/09/2020 13:40:00*9.49251*9.49199*9.49297*9.4916
01/09/2020 13:45:00*9.49199*9.49114*9.4921*9.49006
01/09/2020 13:50:00*9.49114*9.49159*9.49218*9.49025
01/09/2020 13:55:00*9.49159*9.49428*9.4975*9.49159
01/09/2020 14:00:00*9.49428*9.49562*9.49716*9.49415
01/09/2020 14:05:00*9.49562*9.49326*9.4957*9.49322
01/09/2020 14:10:00*9.49326*9.48934*9.49328*9.4891
01/09/2020 14:15:00*9.48934*9.48883*9.48954*9.48864
01/09/2020 14:20:00*9.48883*9.48836*9.48916*9.48836
01/09/2020 14:25:00*9.48836*9.48793*9.48865*9.48754
01/09/2020 14:30:00*9.48793*9.48888*9.48932*9.4877
01/09/2020 14:35:00*9.48888*9.4887*9.4891*9.4885
01/09/2020 14:40:00*9.4887*9.48923*9.4895*9.4886
01/09/2020 14:45:00*9.48923*9.48907*9.48923*9.48802
01/09/2020 14:50:00*9.48907*9.49023*9.4903*9.48907
01/09/2020 14:55:00*9.49023*9.49067*9.49067*9.49007
01/09/2020 15:00:00*9.49067*9.49079*9.49119*9.4897
01/09/2020 15:05:00*9.49079*9.49202*9.49202*9.4907
01/09/2020 15:10:00*9.49202*9.4905*9.49202*9.49037
01/09/2020 15:15:00*9.4905*9.49098*9.49098*9.48972
01/09/2020 15:20:00*9.49098*9.49126*9.49139*9.49034
01/09/2020 15:25:00*9.49126*9.49122*9.4913*9.49028
01/09/2020 15:30:00*9.49122*9.49253*9.49286*9.49111
01/09/2020 15:35:00*9.49253*9.4928*9.4936*9.49211
01/09/2020 15:40:00*9.4928*9.4937*9.4937*9.4923
01/09/2020 15:45:00*9.4937*9.4936*9.494*9.4932
01/09/2020 15:50:00*9.4936*9.4941*9.4943*9.4933
01/09/2020 15:55:00*9.4941*9.492*9.4944*9.49169
01/09/2020 16:00:00*9.492*9.49033*9.4925*9.48991
01/09/2020 16:05:00*9.49033*9.48777*9.4907*9.48777
01/09/2020 16:10:00*9.48777*9.4869*9.4879*9.48621
01/09/2020 16:15:00*9.4869*9.4883*9.4884*9.4869
01/09/2020 16:20:00*9.4883*9.4888*9.4889*9.48783
01/09/2020 16:25:00*9.4888*9.489*9.48923*9.48837
01/09/2020 16:30:00*9.489*9.48952*9.49004*9.4889
01/09/2020 16:35:00*9.48952*9.48818*9.48952*9.48818
01/09/2020 16:40:00*9.48818*9.4882*9.48823*9.48765
01/09/2020 16:45:00*9.4882*9.4882*9.4883*9.48772
01/09/2020 16:50:00*9.4882*9.48716*9.48867*9.48689
01/09/2020 16:55:00*9.48716*9.48675*9.48743*9.48556
01/09/2020 17:00:00*9.48675*9.48392*9.48732*9.4838
