01/07/2020 17:05:00*9.45288*9.45271*9.45408*9.44336
01/07/2020 17:10:00*9.45271*9.45637*9.45637*9.45234
01/07/2020 17:15:00*9.45637*9.45804*9.45861*9.45518
01/07/2020 17:20:00*9.45804*9.44875*9.45804*9.4462
01/07/2020 17:25:00*9.44875*9.45104*9.45189*9.44874
01/07/2020 17:30:00*9.45104*9.45254*9.45279*9.45004
01/07/2020 17:35:00*9.45254*9.45396*9.4552*9.45254
01/07/2020 17:40:00*9.45396*9.45468*9.45692*9.45387
01/07/2020 17:45:00*9.45468*9.4523*9.45558*9.45119
01/07/2020 17:50:00*9.4523*9.44954*9.46009*9.44954
01/07/2020 17:55:00*9.44954*9.45289*9.45924*9.44954
01/07/2020 18:00:00*9.45289*9.4532*9.45923*9.45186
01/07/2020 18:05:00*9.4532*9.45191*9.4551*9.45007
01/07/2020 18:10:00*9.45191*9.45052*9.45828*9.45042
01/07/2020 18:15:00*9.45052*9.45636*9.45892*9.45052
01/07/2020 18:20:00*9.45636*9.45604*9.45735*9.45017
01/07/2020 18:25:00*9.45604*9.45219*9.45604*9.45118
01/07/2020 18:30:00*9.45219*9.45365*9.45849*9.45174
01/07/2020 18:35:00*9.45365*9.45497*9.45506*9.45317
01/07/2020 18:40:00*9.45497*9.45707*9.45815*9.45263
01/07/2020 18:45:00*9.45707*9.46199*9.4669*9.4534
01/07/2020 18:50:00*9.46199*9.46893*9.47075*9.46027
01/07/2020 18:55:00*9.46893*9.47394*9.47477*9.46858
01/07/2020 19:00:00*9.47394*9.46828*9.47395*9.46734
01/07/2020 19:05:00*9.46828*9.46998*9.47*9.46732
01/07/2020 19:10:00*9.46998*9.46842*9.47001*9.46718
01/07/2020 19:15:00*9.46842*9.46672*9.47099*9.466
01/07/2020 19:20:00*9.46672*9.46943*9.47025*9.46672
01/07/2020 19:25:00*9.46943*9.47143*9.4715*9.46887
01/07/2020 19:30:00*9.47143*9.47051*9.47296*9.4705
01/07/2020 19:35:00*9.47051*9.47231*9.4744*9.46927
01/07/2020 19:40:00*9.47231*9.47343*9.47358*9.47206
01/07/2020 19:45:00*9.47343*9.47274*9.47568*9.47256
01/07/2020 19:50:00*9.47274*9.46864*9.47294*9.46863
01/07/2020 19:55:00*9.46864*9.46919*9.46968*9.46807
01/07/2020 20:00:00*9.46919*9.46935*9.47055*9.46914
01/07/2020 20:05:00*9.46935*9.47086*9.4715*9.46813
01/07/2020 20:10:00*9.47086*9.46945*9.47163*9.4685
01/07/2020 20:15:00*9.46945*9.47093*9.47166*9.46838
01/07/2020 20:20:00*9.47093*9.4716*9.47217*9.4701
01/07/2020 20:25:00*9.4716*9.47238*9.47346*9.47127
01/07/2020 20:30:00*9.47238*9.47308*9.4733*9.47196
01/07/2020 20:35:00*9.47308*9.47083*9.47308*9.47057
01/07/2020 20:40:00*9.47083*9.47036*9.47238*9.46981
01/07/2020 20:45:00*9.47036*9.46828*9.47183*9.46793
01/07/2020 20:50:00*9.46828*9.46803*9.46961*9.4605
01/07/2020 20:55:00*9.46803*9.47081*9.47095*9.46774
01/07/2020 21:00:00*9.47081*9.47074*9.4714*9.46957
01/07/2020 21:05:00*9.47074*9.47109*9.47249*9.46999
01/07/2020 21:10:00*9.47109*9.47089*9.47127*9.46929
01/07/2020 21:15:00*9.47089*9.46779*9.47161*9.46698
01/07/2020 21:20:00*9.46779*9.46559*9.46837*9.46512
01/07/2020 21:25:00*9.46559*9.46722*9.46728*9.46513
01/07/2020 21:30:00*9.46722*9.46684*9.46735*9.46595
01/07/2020 21:35:00*9.46684*9.46545*9.46785*9.46488
01/07/2020 21:40:00*9.46545*9.46292*9.46629*9.4613
01/07/2020 21:45:00*9.46292*9.46397*9.4653*9.46217
01/07/2020 21:50:00*9.46397*9.45598*9.46437*9.45017
01/07/2020 21:55:00*9.45598*9.4503*9.45849*9.44876
01/07/2020 22:00:00*9.4503*9.44796*9.45159*9.44672
01/07/2020 22:05:00*9.44796*9.44659*9.45175*9.44115
01/07/2020 22:10:00*9.44659*9.44724*9.44803*9.44591
01/07/2020 22:15:00*9.44724*9.44946*9.44946*9.44623
01/07/2020 22:20:00*9.44946*9.44965*9.4501*9.44891
01/07/2020 22:25:00*9.44965*9.44995*9.45051*9.44878
01/07/2020 22:30:00*9.44995*9.4508*9.45131*9.44881
01/07/2020 22:35:00*9.4508*9.45075*9.45095*9.45005
01/07/2020 22:40:00*9.45075*9.45053*9.45079*9.4501
01/07/2020 22:45:00*9.45053*9.4524*9.45271*9.45048
01/07/2020 22:50:00*9.4524*9.45316*9.45322*9.45226
01/07/2020 22:55:00*9.45316*9.4535*9.45398*9.45308
01/07/2020 23:00:00*9.4535*9.4544*9.4544*9.45275
01/07/2020 23:05:00*9.4544*9.45796*9.45955*9.4542
01/07/2020 23:10:00*9.45796*9.45731*9.45798*9.45731
01/07/2020 23:15:00*9.45731*9.45704*9.45781*9.45666
01/07/2020 23:20:00*9.45704*9.45731*9.45731*9.45682
01/07/2020 23:25:00*9.45731*9.45884*9.45884*9.45716
01/07/2020 23:30:00*9.45884*9.46114*9.46114*9.45884
01/07/2020 23:35:00*9.46114*9.462*9.4621*9.461
01/07/2020 23:40:00*9.462*9.4637*9.4638*9.4614
01/07/2020 23:45:00*9.4637*9.46334*9.46384*9.46269
01/07/2020 23:50:00*9.46334*9.464*9.46441*9.4631
01/07/2020 23:55:00*9.464*9.4649*9.46563*9.46357
01/08/2020 00:00:00*9.4649*9.46312*9.465*9.4631
01/08/2020 00:05:00*9.46312*9.46259*9.46312*9.4616
01/08/2020 00:10:00*9.46259*9.46149*9.46278*9.46119
01/08/2020 00:15:00*9.46149*9.46231*9.46259*9.46133
01/08/2020 00:20:00*9.46231*9.46086*9.46262*9.4608
01/08/2020 00:25:00*9.46086*9.46038*9.46101*9.46028
01/08/2020 00:30:00*9.46038*9.4586*9.4604*9.45845
01/08/2020 00:35:00*9.4586*9.45728*9.4586*9.45728
01/08/2020 00:40:00*9.45728*9.45528*9.45728*9.45528
01/08/2020 00:45:00*9.45528*9.45502*9.45536*9.45466
01/08/2020 00:50:00*9.45502*9.45623*9.45657*9.45502
01/08/2020 00:55:00*9.45623*9.45644*9.45665*9.456
01/08/2020 01:00:00*9.45644*9.45588*9.4567*9.45588
01/08/2020 01:05:00*9.45588*9.45194*9.45588*9.45194
01/08/2020 01:10:00*9.45194*9.45209*9.45237*9.45156
01/08/2020 01:15:00*9.45209*9.45424*9.45424*9.452
01/08/2020 01:20:00*9.45424*9.45176*9.4551*9.45174
01/08/2020 01:25:00*9.45176*9.44937*9.45183*9.44843
01/08/2020 01:30:00*9.44937*9.44928*9.44937*9.4479
01/08/2020 01:35:00*9.44928*9.45074*9.45081*9.44905
01/08/2020 01:40:00*9.45074*9.45322*9.45326*9.45038
01/08/2020 01:45:00*9.45322*9.45277*9.45356*9.45169
01/08/2020 01:50:00*9.45277*9.4521*9.45285*9.45203
01/08/2020 01:55:00*9.4521*9.45423*9.45469*9.4521
01/08/2020 02:00:00*9.45423*9.4552*9.45873*9.4542
01/08/2020 02:05:00*9.4552*9.45306*9.46112*9.45306
01/08/2020 02:10:00*9.45306*9.44526*9.45364*9.44463
01/08/2020 02:15:00*9.44526*9.45072*9.45176*9.44357
01/08/2020 02:20:00*9.45072*9.44778*9.45112*9.44778
01/08/2020 02:25:00*9.44778*9.44328*9.44778*9.44272
01/08/2020 02:30:00*9.44328*9.44465*9.4451*9.44044
01/08/2020 02:35:00*9.44465*9.44415*9.44618*9.44043
01/08/2020 02:40:00*9.44415*9.44004*9.44765*9.43957
01/08/2020 02:45:00*9.44004*9.43611*9.44101*9.43498
01/08/2020 02:50:00*9.43611*9.43159*9.43625*9.43113
01/08/2020 02:55:00*9.43159*9.43589*9.436*9.43001
01/08/2020 03:00:00*9.43589*9.43972*9.44191*9.43566
01/08/2020 03:05:00*9.43972*9.43831*9.44267*9.43302
01/08/2020 03:10:00*9.43831*9.4268*9.43831*9.4262
01/08/2020 03:15:00*9.4268*9.43713*9.44026*9.4218
01/08/2020 03:20:00*9.43713*9.43844*9.445*9.4333
01/08/2020 03:25:00*9.43844*9.43307*9.43998*9.43086
01/08/2020 03:30:00*9.43307*9.4317*9.43893*9.4311
01/08/2020 03:35:00*9.4317*9.4386*9.44454*9.4315
01/08/2020 03:40:00*9.4386*9.44303*9.4457*9.4385
01/08/2020 03:45:00*9.44303*9.44222*9.4448*9.44162
01/08/2020 03:50:00*9.44222*9.43915*9.44485*9.4374
01/08/2020 03:55:00*9.43915*9.4394*9.4436*9.43797
01/08/2020 04:00:00*9.4394*9.4414*9.4428*9.43896
01/08/2020 04:05:00*9.4414*9.4414*9.4446*9.44053
01/08/2020 04:10:00*9.4414*9.44121*9.4434*9.44076
01/08/2020 04:15:00*9.44121*9.44526*9.44853*9.44078
01/08/2020 04:20:00*9.44526*9.4426*9.44526*9.44078
01/08/2020 04:25:00*9.4426*9.44195*9.44483*9.44179
01/08/2020 04:30:00*9.44195*9.44288*9.44421*9.44126
01/08/2020 04:35:00*9.44288*9.436*9.44348*9.43538
01/08/2020 04:40:00*9.436*9.434*9.4368*9.4334
01/08/2020 04:45:00*9.434*9.43703*9.43743*9.4322
01/08/2020 04:50:00*9.43703*9.44126*9.44219*9.43674
01/08/2020 04:55:00*9.44126*9.43888*9.443*9.4387
01/08/2020 05:00:00*9.43888*9.4427*9.4428*9.4381
01/08/2020 05:05:00*9.4427*9.44752*9.44762*9.44176
01/08/2020 05:10:00*9.44752*9.44678*9.44852*9.4453
01/08/2020 05:15:00*9.44678*9.4476*9.44942*9.44624
01/08/2020 05:20:00*9.4476*9.4491*9.451*9.4465
01/08/2020 05:25:00*9.4491*9.45059*9.45104*9.4486
01/08/2020 05:30:00*9.45059*9.4465*9.45088*9.4452
01/08/2020 05:35:00*9.4465*9.4466*9.44881*9.4458
01/08/2020 05:40:00*9.4466*9.44687*9.4491*9.44648
01/08/2020 05:45:00*9.44687*9.4454*9.4476*9.4453
01/08/2020 05:50:00*9.4454*9.44615*9.4482*9.444
01/08/2020 05:55:00*9.44615*9.44563*9.4473*9.44265
01/08/2020 06:00:00*9.44563*9.44692*9.44827*9.4443
01/08/2020 06:05:00*9.44692*9.44397*9.4471*9.44364
01/08/2020 06:10:00*9.44397*9.44914*9.4498*9.44386
01/08/2020 06:15:00*9.44914*9.44951*9.44983*9.44829
01/08/2020 06:20:00*9.44951*9.44773*9.44969*9.44748
01/08/2020 06:25:00*9.44773*9.44806*9.44907*9.44628
01/08/2020 06:30:00*9.44806*9.4405*9.44853*9.43961
01/08/2020 06:35:00*9.4405*9.44277*9.44383*9.43972
01/08/2020 06:40:00*9.44277*9.44368*9.44478*9.4426
01/08/2020 06:45:00*9.44368*9.44139*9.44368*9.4403
01/08/2020 06:50:00*9.44139*9.44124*9.4418*9.43993
01/08/2020 06:55:00*9.44124*9.44415*9.4447*9.44065
01/08/2020 07:00:00*9.44415*9.44125*9.4443*9.44106
01/08/2020 07:05:00*9.44125*9.4423*9.4425*9.43899
01/08/2020 07:10:00*9.4423*9.4428*9.44327*9.4419
01/08/2020 07:15:00*9.4428*9.4414*9.4432*9.44116
01/08/2020 07:20:00*9.4414*9.4407*9.4423*9.44042
01/08/2020 07:25:00*9.4407*9.44055*9.44159*9.43949
01/08/2020 07:30:00*9.44055*9.44335*9.44501*9.44055
01/08/2020 07:35:00*9.44335*9.44468*9.44523*9.44145
01/08/2020 07:40:00*9.44468*9.44358*9.44468*9.44227
01/08/2020 07:45:00*9.44358*9.4507*9.45104*9.44358
01/08/2020 07:50:00*9.4507*9.44897*9.45445*9.447
01/08/2020 07:55:00*9.44897*9.45265*9.45305*9.4476
01/08/2020 08:00:00*9.45265*9.452*9.45591*9.45101
01/08/2020 08:05:00*9.452*9.45034*9.4533*9.4473
01/08/2020 08:10:00*9.45034*9.4529*9.45341*9.44797
01/08/2020 08:15:00*9.4529*9.4516*9.45695*9.4514
01/08/2020 08:20:00*9.4516*9.45285*9.45749*9.4515
01/08/2020 08:25:00*9.45285*9.45492*9.45531*9.45065
01/08/2020 08:30:00*9.45492*9.45704*9.45824*9.45406
01/08/2020 08:35:00*9.45704*9.45674*9.45705*9.45518
01/08/2020 08:40:00*9.45674*9.4535*9.45678*9.45177
01/08/2020 08:45:00*9.4535*9.45694*9.4574*9.45289
01/08/2020 08:50:00*9.45694*9.45551*9.4574*9.45321
01/08/2020 08:55:00*9.45551*9.45156*9.4561*9.45144
01/08/2020 09:00:00*9.45156*9.4585*9.45872*9.45
01/08/2020 09:05:00*9.4585*9.45609*9.4598*9.45554
01/08/2020 09:10:00*9.45609*9.45473*9.45782*9.45464
01/08/2020 09:15:00*9.45473*9.4569*9.4578*9.45364
01/08/2020 09:20:00*9.4569*9.45476*9.45766*9.45431
01/08/2020 09:25:00*9.45476*9.4555*9.4561*9.45366
01/08/2020 09:30:00*9.4555*9.45094*9.4563*9.45086
01/08/2020 09:35:00*9.45094*9.4507*9.4531*9.44841
01/08/2020 09:40:00*9.4507*9.45197*9.4531*9.4495
01/08/2020 09:45:00*9.45197*9.4551*9.45592*9.45153
01/08/2020 09:50:00*9.4551*9.45063*9.45535*9.44996
01/08/2020 09:55:00*9.45063*9.4486*9.451*9.44812
01/08/2020 10:00:00*9.4486*9.44739*9.44962*9.44671
01/08/2020 10:05:00*9.44739*9.44515*9.44876*9.44515
01/08/2020 10:10:00*9.44515*9.44613*9.44673*9.44291
01/08/2020 10:15:00*9.44613*9.44898*9.4501*9.44482
01/08/2020 10:20:00*9.44898*9.44699*9.44898*9.44449
01/08/2020 10:25:00*9.44699*9.44813*9.4496*9.44648
01/08/2020 10:30:00*9.44813*9.45254*9.45381*9.44813
01/08/2020 10:35:00*9.45254*9.46024*9.46142*9.45195
01/08/2020 10:40:00*9.46024*9.4559*9.46359*9.45489
01/08/2020 10:45:00*9.4559*9.45579*9.45787*9.45528
01/08/2020 10:50:00*9.45579*9.46169*9.4623*9.45501
01/08/2020 10:55:00*9.46169*9.4576*9.46188*9.45624
01/08/2020 11:00:00*9.4576*9.4503*9.45825*9.45021
01/08/2020 11:05:00*9.4503*9.45653*9.45833*9.44991
01/08/2020 11:10:00*9.45653*9.46093*9.46093*9.45606
01/08/2020 11:15:00*9.46093*9.4628*9.4665*9.4597
01/08/2020 11:20:00*9.4628*9.46046*9.4628*9.4572
01/08/2020 11:25:00*9.46046*9.46311*9.46388*9.46017
01/08/2020 11:30:00*9.46311*9.45802*9.4657*9.45802
01/08/2020 11:35:00*9.45802*9.45657*9.4589*9.45456
01/08/2020 11:40:00*9.45657*9.45753*9.45863*9.45484
01/08/2020 11:45:00*9.45753*9.45049*9.45879*9.45049
01/08/2020 11:50:00*9.45049*9.45191*9.45248*9.44786
01/08/2020 11:55:00*9.45191*9.4494*9.4583*9.44925
01/08/2020 12:00:00*9.4494*9.45015*9.45562*9.44901
01/08/2020 12:05:00*9.45015*9.44769*9.4506*9.44641
01/08/2020 12:10:00*9.44769*9.44408*9.44874*9.44385
01/08/2020 12:15:00*9.44408*9.44371*9.4443*9.44004
01/08/2020 12:20:00*9.44371*9.44425*9.44481*9.44328
01/08/2020 12:25:00*9.44425*9.44412*9.44673*9.4441
01/08/2020 12:30:00*9.44412*9.44315*9.44581*9.44296
01/08/2020 12:35:00*9.44315*9.44768*9.44802*9.44226
01/08/2020 12:40:00*9.44768*9.45142*9.45142*9.44768
01/08/2020 12:45:00*9.45142*9.45027*9.45262*9.44951
01/08/2020 12:50:00*9.45027*9.44791*9.45109*9.44726
01/08/2020 12:55:00*9.44791*9.44706*9.4501*9.44706
01/08/2020 13:00:00*9.44706*9.44514*9.44752*9.44415
01/08/2020 13:05:00*9.44514*9.44935*9.44954*9.44499
01/08/2020 13:10:00*9.44935*9.44966*9.45025*9.44886
01/08/2020 13:15:00*9.44966*9.4544*9.45467*9.44948
01/08/2020 13:20:00*9.4544*9.45726*9.45808*9.4544
01/08/2020 13:25:00*9.45726*9.45343*9.45726*9.45285
01/08/2020 13:30:00*9.45343*9.4531*9.45343*9.4523
01/08/2020 13:35:00*9.4531*9.4526*9.4544*9.4525
01/08/2020 13:40:00*9.4526*9.44912*9.453*9.44881
01/08/2020 13:45:00*9.44912*9.4503*9.45046*9.44844
01/08/2020 13:50:00*9.4503*9.4517*9.4517*9.45014
01/08/2020 13:55:00*9.4517*9.45306*9.4532*9.45135
01/08/2020 14:00:00*9.45306*9.45074*9.45306*9.45074
01/08/2020 14:05:00*9.45074*9.45227*9.45347*9.45002
01/08/2020 14:10:00*9.45227*9.45217*9.45263*9.45149
01/08/2020 14:15:00*9.45217*9.45245*9.45251*9.4517
01/08/2020 14:20:00*9.45245*9.45322*9.45396*9.45224
01/08/2020 14:25:00*9.45322*9.45332*9.45431*9.45299
01/08/2020 14:30:00*9.45332*9.45266*9.4536*9.45218
01/08/2020 14:35:00*9.45266*9.45194*9.45266*9.45165
01/08/2020 14:40:00*9.45194*9.45215*9.45239*9.4517
01/08/2020 14:45:00*9.45215*9.4535*9.4536*9.45214
01/08/2020 14:50:00*9.4535*9.4539*9.4543*9.4533
01/08/2020 14:55:00*9.4539*9.4529*9.454*9.4523
01/08/2020 15:00:00*9.4529*9.45322*9.45336*9.4519
01/08/2020 15:05:00*9.45322*9.45176*9.45374*9.45083
01/08/2020 15:10:00*9.45176*9.45249*9.45348*9.4516
01/08/2020 15:15:00*9.45249*9.45163*9.45254*9.45131
01/08/2020 15:20:00*9.45163*9.45067*9.45174*9.45066
01/08/2020 15:25:00*9.45067*9.4504*9.4509*9.45015
01/08/2020 15:30:00*9.4504*9.4499*9.4506*9.4494
01/08/2020 15:35:00*9.4499*9.4498*9.45037*9.4491
01/08/2020 15:40:00*9.4498*9.45064*9.45089*9.44941
01/08/2020 15:45:00*9.45064*9.4505*9.4507*9.45043
01/08/2020 15:50:00*9.4505*9.45052*9.4514*9.4494
01/08/2020 15:55:00*9.45052*9.45088*9.4526*9.4493
01/08/2020 16:00:00*9.45088*9.4544*9.4553*9.45068
01/08/2020 16:05:00*9.4544*9.4579*9.4579*9.4536
01/08/2020 16:10:00*9.4579*9.4577*9.4579*9.4568
01/08/2020 16:15:00*9.4577*9.45746*9.4588*9.45497
01/08/2020 16:20:00*9.45746*9.45671*9.45762*9.45626
01/08/2020 16:25:00*9.45671*9.45683*9.45733*9.4566
01/08/2020 16:30:00*9.45683*9.4572*9.4572*9.45681
01/08/2020 16:35:00*9.4572*9.4572*9.4573*9.45666
01/08/2020 16:40:00*9.4572*9.45732*9.45732*9.45698
01/08/2020 16:45:00*9.45732*9.45801*9.4581*9.45732
01/08/2020 16:50:00*9.45801*9.4601*9.4602*9.45801
01/08/2020 16:55:00*9.4601*9.46068*9.46068*9.4601
01/08/2020 17:00:00*9.46068*9.458*9.46271*9.458
