01/06/2020 17:05:00*9.39817*9.3933*9.39882*9.38656
01/06/2020 17:10:00*9.3933*9.3933*9.3941*9.39184
01/06/2020 17:15:00*9.3933*9.3933*9.3934*9.3931
01/06/2020 17:20:00*9.3933*9.3927*9.3936*9.3916
01/06/2020 17:25:00*9.3927*9.3934*9.3935*9.3925
01/06/2020 17:30:00*9.3934*9.3931*9.3939*9.39169
01/06/2020 17:35:00*9.3931*9.3917*9.3937*9.39169
01/06/2020 17:40:00*9.3917*9.39169*9.39229*9.39169
01/06/2020 17:45:00*9.39169*9.3952*9.3955*9.39047
01/06/2020 17:50:00*9.3952*9.39813*9.39861*9.3952
01/06/2020 17:55:00*9.39813*9.39828*9.39828*9.39784
01/06/2020 18:00:00*9.39828*9.39836*9.39861*9.39823
01/06/2020 18:05:00*9.39836*9.39775*9.39836*9.39599
01/06/2020 18:10:00*9.39775*9.39687*9.398*9.39681
01/06/2020 18:15:00*9.39687*9.39735*9.39736*9.39681
01/06/2020 18:20:00*9.39735*9.40148*9.40178*9.39735
01/06/2020 18:25:00*9.40148*9.40211*9.40211*9.40147
01/06/2020 18:30:00*9.40211*9.40043*9.40312*9.40005
01/06/2020 18:35:00*9.40043*9.40244*9.40757*9.40043
01/06/2020 18:40:00*9.40244*9.4033*9.40368*9.40186
01/06/2020 18:45:00*9.4033*9.4034*9.40705*9.40249
01/06/2020 18:50:00*9.4034*9.40329*9.4039*9.40216
01/06/2020 18:55:00*9.40329*9.4029*9.40399*9.40241
01/06/2020 19:00:00*9.4029*9.40335*9.40346*9.4029
01/06/2020 19:05:00*9.40335*9.40296*9.40433*9.40116
01/06/2020 19:10:00*9.40296*9.40238*9.4031*9.40107
01/06/2020 19:15:00*9.40238*9.40193*9.4028*9.40161
01/06/2020 19:20:00*9.40193*9.40407*9.40407*9.40175
01/06/2020 19:25:00*9.40407*9.40365*9.40456*9.40341
01/06/2020 19:30:00*9.40365*9.40421*9.40426*9.40335
01/06/2020 19:35:00*9.40421*9.40482*9.40589*9.40421
01/06/2020 19:40:00*9.40482*9.40573*9.40573*9.40471
01/06/2020 19:45:00*9.40573*9.40619*9.40624*9.40566
01/06/2020 19:50:00*9.40619*9.40715*9.40718*9.40619
01/06/2020 19:55:00*9.40715*9.40545*9.40749*9.4053
01/06/2020 20:00:00*9.40545*9.40834*9.40869*9.40545
01/06/2020 20:05:00*9.40834*9.40724*9.40841*9.40698
01/06/2020 20:10:00*9.40724*9.4068*9.40752*9.40634
01/06/2020 20:15:00*9.4068*9.40634*9.4068*9.40618
01/06/2020 20:20:00*9.40634*9.40345*9.40644*9.40322
01/06/2020 20:25:00*9.40345*9.40258*9.40364*9.40216
01/06/2020 20:30:00*9.40258*9.40237*9.40286*9.40197
01/06/2020 20:35:00*9.40237*9.40339*9.40414*9.40235
01/06/2020 20:40:00*9.40339*9.40326*9.40372*9.40288
01/06/2020 20:45:00*9.40326*9.40186*9.40349*9.40162
01/06/2020 20:50:00*9.40186*9.40294*9.40337*9.40186
01/06/2020 20:55:00*9.40294*9.40298*9.40347*9.40236
01/06/2020 21:00:00*9.40298*9.40284*9.40312*9.40226
01/06/2020 21:05:00*9.40284*9.4027*9.40339*9.4027
01/06/2020 21:10:00*9.4027*9.40038*9.4027*9.39998
01/06/2020 21:15:00*9.40038*9.4002*9.40069*9.39962
01/06/2020 21:20:00*9.4002*9.40013*9.40191*9.39979
01/06/2020 21:25:00*9.40013*9.40102*9.40227*9.39942
01/06/2020 21:30:00*9.40102*9.40126*9.40126*9.40059
01/06/2020 21:35:00*9.40126*9.40099*9.40126*9.40078
01/06/2020 21:40:00*9.40099*9.39998*9.40099*9.39983
01/06/2020 21:45:00*9.39998*9.40182*9.4021*9.39966
01/06/2020 21:50:00*9.40182*9.40144*9.40182*9.4012
01/06/2020 21:55:00*9.40144*9.4022*9.4022*9.40141
01/06/2020 22:00:00*9.4022*9.402*9.4024*9.40172
01/06/2020 22:05:00*9.402*9.4011*9.4024*9.40102
01/06/2020 22:10:00*9.4011*9.4014*9.4018*9.4011
01/06/2020 22:15:00*9.4014*9.3982*9.4016*9.398
01/06/2020 22:20:00*9.3982*9.3986*9.4002*9.3981
01/06/2020 22:25:00*9.3986*9.4*9.4*9.3983
01/06/2020 22:30:00*9.4*9.3999*9.4002*9.39874
01/06/2020 22:35:00*9.3999*9.3983*9.3999*9.3982
01/06/2020 22:40:00*9.3983*9.3987*9.399*9.3978
01/06/2020 22:45:00*9.3987*9.3996*9.3998*9.39853
01/06/2020 22:50:00*9.3996*9.3994*9.3999*9.39879
01/06/2020 22:55:00*9.3994*9.3995*9.3995*9.3988
01/06/2020 23:00:00*9.3995*9.4002*9.4004*9.39901
01/06/2020 23:05:00*9.4002*9.3997*9.402*9.3994
01/06/2020 23:10:00*9.3997*9.4013*9.4017*9.3997
01/06/2020 23:15:00*9.4013*9.4005*9.4023*9.3994
01/06/2020 23:20:00*9.4005*9.3996*9.4005*9.39927
01/06/2020 23:25:00*9.3996*9.4*9.4013*9.3989
01/06/2020 23:30:00*9.4*9.3998*9.4001*9.39878
01/06/2020 23:35:00*9.3998*9.4009*9.4014*9.39896
01/06/2020 23:40:00*9.4009*9.4018*9.4019*9.4008
01/06/2020 23:45:00*9.4018*9.4006*9.4018*9.39887
01/06/2020 23:50:00*9.4006*9.4003*9.4007*9.3996
01/06/2020 23:55:00*9.4003*9.4007*9.4007*9.39954
01/07/2020 00:00:00*9.4007*9.4026*9.403*9.3998
01/07/2020 00:05:00*9.4026*9.4024*9.4031*9.4018
01/07/2020 00:10:00*9.4024*9.4014*9.4025*9.4004
01/07/2020 00:15:00*9.4014*9.4014*9.4016*9.4005
01/07/2020 00:20:00*9.4014*9.4016*9.402*9.40115
01/07/2020 00:25:00*9.4016*9.4022*9.4025*9.4011
01/07/2020 00:30:00*9.4022*9.4018*9.4023*9.40111
01/07/2020 00:35:00*9.4018*9.402*9.402*9.40088
01/07/2020 00:40:00*9.402*9.4019*9.4023*9.4009
01/07/2020 00:45:00*9.4019*9.4024*9.4024*9.40087
01/07/2020 00:50:00*9.4024*9.4035*9.4036*9.4022
01/07/2020 00:55:00*9.4035*9.4053*9.4054*9.4035
01/07/2020 01:00:00*9.4053*9.41982*9.42023*9.40499
01/07/2020 01:05:00*9.41982*9.41644*9.42059*9.41644
01/07/2020 01:10:00*9.41644*9.41597*9.41668*9.41446
01/07/2020 01:15:00*9.41597*9.41566*9.41617*9.41474
01/07/2020 01:20:00*9.41566*9.41709*9.41789*9.41514
01/07/2020 01:25:00*9.41709*9.41793*9.41847*9.41709
01/07/2020 01:30:00*9.41793*9.41686*9.41793*9.41659
01/07/2020 01:35:00*9.41686*9.4157*9.41686*9.41528
01/07/2020 01:40:00*9.4157*9.41425*9.4159*9.4139
01/07/2020 01:45:00*9.41425*9.41711*9.41765*9.41343
01/07/2020 01:50:00*9.41711*9.41539*9.41733*9.41512
01/07/2020 01:55:00*9.41539*9.41683*9.41713*9.41461
01/07/2020 02:00:00*9.41683*9.42045*9.4208*9.41652
01/07/2020 02:05:00*9.42045*9.41307*9.4219*9.41276
01/07/2020 02:10:00*9.41307*9.41241*9.41484*9.41205
01/07/2020 02:15:00*9.41241*9.40789*9.41252*9.40723
01/07/2020 02:20:00*9.40789*9.4035*9.4086*9.39949
01/07/2020 02:25:00*9.4035*9.40214*9.4035*9.40178
01/07/2020 02:30:00*9.40214*9.40397*9.40428*9.40168
01/07/2020 02:35:00*9.40397*9.41606*9.41708*9.40283
01/07/2020 02:40:00*9.41606*9.41502*9.41813*9.41383
01/07/2020 02:45:00*9.41502*9.41162*9.41529*9.41105
01/07/2020 02:50:00*9.41162*9.41153*9.41514*9.41096
01/07/2020 02:55:00*9.41153*9.4131*9.4137*9.4114
01/07/2020 03:00:00*9.4131*9.4161*9.4177*9.41308
01/07/2020 03:05:00*9.4161*9.41516*9.41698*9.41099
01/07/2020 03:10:00*9.41516*9.41445*9.41702*9.41379
01/07/2020 03:15:00*9.41445*9.41439*9.41649*9.41327
01/07/2020 03:20:00*9.41439*9.41517*9.41584*9.41339
01/07/2020 03:25:00*9.41517*9.41128*9.41517*9.41116
01/07/2020 03:30:00*9.41128*9.40713*9.4131*9.40673
01/07/2020 03:35:00*9.40713*9.40718*9.41032*9.4055
01/07/2020 03:40:00*9.40718*9.40356*9.40718*9.40167
01/07/2020 03:45:00*9.40356*9.4073*9.40857*9.40236
01/07/2020 03:50:00*9.4073*9.40112*9.4076*9.4009
01/07/2020 03:55:00*9.40112*9.39701*9.40132*9.39264
01/07/2020 04:00:00*9.39701*9.3975*9.40394*9.397
01/07/2020 04:05:00*9.3975*9.38937*9.3975*9.38854
01/07/2020 04:10:00*9.38937*9.39334*9.39479*9.38832
01/07/2020 04:15:00*9.39334*9.39516*9.39622*9.3909
01/07/2020 04:20:00*9.39516*9.3949*9.3963*9.3945
01/07/2020 04:25:00*9.3949*9.40095*9.40221*9.39451
01/07/2020 04:30:00*9.40095*9.40108*9.40305*9.39993
01/07/2020 04:35:00*9.40108*9.39952*9.40115*9.39816
01/07/2020 04:40:00*9.39952*9.39958*9.40001*9.39877
01/07/2020 04:45:00*9.39958*9.4036*9.4039*9.39948
01/07/2020 04:50:00*9.4036*9.40397*9.40774*9.4036
01/07/2020 04:55:00*9.40397*9.40871*9.41014*9.4025
01/07/2020 05:00:00*9.40871*9.4049*9.40903*9.40368
01/07/2020 05:05:00*9.4049*9.40591*9.40716*9.40243
01/07/2020 05:10:00*9.40591*9.40602*9.40687*9.40562
01/07/2020 05:15:00*9.40602*9.40448*9.40851*9.40448
01/07/2020 05:20:00*9.40448*9.41174*9.413*9.4016
01/07/2020 05:25:00*9.41174*9.41736*9.41736*9.4099
01/07/2020 05:30:00*9.41736*9.41713*9.4219*9.4163
01/07/2020 05:35:00*9.41713*9.417*9.41732*9.41625
01/07/2020 05:40:00*9.417*9.41841*9.41923*9.41654
01/07/2020 05:45:00*9.41841*9.4188*9.4195*9.4152
01/07/2020 05:50:00*9.4188*9.41823*9.41883*9.4153
01/07/2020 05:55:00*9.41823*9.41513*9.41841*9.41488
01/07/2020 06:00:00*9.41513*9.41876*9.42059*9.4147
01/07/2020 06:05:00*9.41876*9.41843*9.4206*9.41779
01/07/2020 06:10:00*9.41843*9.42152*9.42412*9.41825
01/07/2020 06:15:00*9.42152*9.4194*9.4222*9.41823
01/07/2020 06:20:00*9.4194*9.41863*9.4196*9.41769
01/07/2020 06:25:00*9.41863*9.42121*9.42473*9.41863
01/07/2020 06:30:00*9.42121*9.42018*9.42121*9.4175
01/07/2020 06:35:00*9.42018*9.41933*9.42034*9.41776
01/07/2020 06:40:00*9.41933*9.41786*9.42032*9.4177
01/07/2020 06:45:00*9.41786*9.41817*9.41863*9.41767
01/07/2020 06:50:00*9.41817*9.41461*9.41846*9.41439
01/07/2020 06:55:00*9.41461*9.42004*9.42013*9.41461
01/07/2020 07:00:00*9.42004*9.4196*9.42108*9.41868
01/07/2020 07:05:00*9.4196*9.41558*9.42*9.41407
01/07/2020 07:10:00*9.41558*9.41674*9.42174*9.41542
01/07/2020 07:15:00*9.41674*9.41789*9.4196*9.41533
01/07/2020 07:20:00*9.41789*9.4189*9.4198*9.4172
01/07/2020 07:25:00*9.4189*9.4164*9.42135*9.41603
01/07/2020 07:30:00*9.4164*9.41802*9.41891*9.41599
01/07/2020 07:35:00*9.41802*9.4197*9.4201*9.41781
01/07/2020 07:40:00*9.4197*9.42197*9.4223*9.41927
01/07/2020 07:45:00*9.42197*9.41796*9.42197*9.4173
01/07/2020 07:50:00*9.41796*9.42227*9.42227*9.41749
01/07/2020 07:55:00*9.42227*9.42352*9.42363*9.42099
01/07/2020 08:00:00*9.42352*9.43047*9.43108*9.42352
01/07/2020 08:05:00*9.43047*9.43212*9.43264*9.42836
01/07/2020 08:10:00*9.43212*9.43211*9.43445*9.43053
01/07/2020 08:15:00*9.43211*9.4339*9.43395*9.43057
01/07/2020 08:20:00*9.4339*9.43629*9.4403*9.43382
01/07/2020 08:25:00*9.43629*9.43507*9.4366*9.43349
01/07/2020 08:30:00*9.43507*9.43944*9.43987*9.43475
01/07/2020 08:35:00*9.43944*9.4476*9.45255*9.43929
01/07/2020 08:40:00*9.4476*9.44572*9.4484*9.44554
01/07/2020 08:45:00*9.44572*9.44501*9.44628*9.44436
01/07/2020 08:50:00*9.44501*9.45092*9.45202*9.4449
01/07/2020 08:55:00*9.45092*9.45842*9.45857*9.45049
01/07/2020 09:00:00*9.45842*9.46109*9.46352*9.45829
01/07/2020 09:05:00*9.46109*9.4585*9.4631*9.4585
01/07/2020 09:10:00*9.4585*9.45721*9.46044*9.45558
01/07/2020 09:15:00*9.45721*9.4531*9.4607*9.45196
01/07/2020 09:20:00*9.4531*9.45071*9.455*9.45071
01/07/2020 09:25:00*9.45071*9.4537*9.45429*9.45025
01/07/2020 09:30:00*9.4537*9.4552*9.4566*9.4529
01/07/2020 09:35:00*9.4552*9.4527*9.4562*9.4516
01/07/2020 09:40:00*9.4527*9.45955*9.4619*9.4527
01/07/2020 09:45:00*9.45955*9.4516*9.46035*9.45131
01/07/2020 09:50:00*9.4516*9.45957*9.45957*9.4516
01/07/2020 09:55:00*9.45957*9.4629*9.4638*9.457
01/07/2020 10:00:00*9.4629*9.4577*9.4635*9.45529
01/07/2020 10:05:00*9.4577*9.45472*9.4631*9.4544
01/07/2020 10:10:00*9.45472*9.45447*9.4555*9.45237
01/07/2020 10:15:00*9.45447*9.45303*9.4551*9.45303
01/07/2020 10:20:00*9.45303*9.45926*9.4608*9.45226
01/07/2020 10:25:00*9.45926*9.46099*9.4636*9.45696
01/07/2020 10:30:00*9.46099*9.45973*9.46143*9.45839
01/07/2020 10:35:00*9.45973*9.45321*9.45992*9.45171
01/07/2020 10:40:00*9.45321*9.45511*9.45662*9.45274
01/07/2020 10:45:00*9.45511*9.4558*9.45728*9.45405
01/07/2020 10:50:00*9.4558*9.45136*9.4563*9.45003
01/07/2020 10:55:00*9.45136*9.44652*9.45153*9.44497
01/07/2020 11:00:00*9.44652*9.44726*9.45021*9.44482
01/07/2020 11:05:00*9.44726*9.44429*9.44838*9.44408
01/07/2020 11:10:00*9.44429*9.44143*9.4452*9.43976
01/07/2020 11:15:00*9.44143*9.4446*9.44579*9.44143
01/07/2020 11:20:00*9.4446*9.4466*9.447*9.444
01/07/2020 11:25:00*9.4466*9.448*9.45323*9.4464
01/07/2020 11:30:00*9.448*9.44792*9.4481*9.44576
01/07/2020 11:35:00*9.44792*9.44922*9.45011*9.44707
01/07/2020 11:40:00*9.44922*9.44956*9.45*9.44795
01/07/2020 11:45:00*9.44956*9.45002*9.45183*9.44926
01/07/2020 11:50:00*9.45002*9.4484*9.45046*9.44811
01/07/2020 11:55:00*9.4484*9.4505*9.45073*9.4484
01/07/2020 12:00:00*9.4505*9.45051*9.4511*9.4483
01/07/2020 12:05:00*9.45051*9.44896*9.4511*9.4483
01/07/2020 12:10:00*9.44896*9.44711*9.44909*9.44688
01/07/2020 12:15:00*9.44711*9.44532*9.44711*9.44522
01/07/2020 12:20:00*9.44532*9.44169*9.4457*9.44135
01/07/2020 12:25:00*9.44169*9.44551*9.44551*9.44169
01/07/2020 12:30:00*9.44551*9.44785*9.44868*9.44551
01/07/2020 12:35:00*9.44785*9.44727*9.44785*9.44687
01/07/2020 12:40:00*9.44727*9.44736*9.44995*9.44727
01/07/2020 12:45:00*9.44736*9.44754*9.44811*9.44667
01/07/2020 12:50:00*9.44754*9.44653*9.44809*9.44633
01/07/2020 12:55:00*9.44653*9.44608*9.44742*9.44577
01/07/2020 13:00:00*9.44608*9.44542*9.44677*9.44428
01/07/2020 13:05:00*9.44542*9.44559*9.44589*9.44465
01/07/2020 13:10:00*9.44559*9.44544*9.4465*9.44516
01/07/2020 13:15:00*9.44544*9.44592*9.4461*9.44491
01/07/2020 13:20:00*9.44592*9.4446*9.44593*9.44418
01/07/2020 13:25:00*9.4446*9.44243*9.4446*9.44198
01/07/2020 13:30:00*9.44243*9.44167*9.44336*9.4415
01/07/2020 13:35:00*9.44167*9.44138*9.44188*9.44103
01/07/2020 13:40:00*9.44138*9.44318*9.44318*9.44106
01/07/2020 13:45:00*9.44318*9.44513*9.44572*9.44286
01/07/2020 13:50:00*9.44513*9.44712*9.44724*9.44399
01/07/2020 13:55:00*9.44712*9.44621*9.44715*9.44607
01/07/2020 14:00:00*9.44621*9.44807*9.44817*9.44569
01/07/2020 14:05:00*9.44807*9.44971*9.4502*9.44787
01/07/2020 14:10:00*9.44971*9.4497*9.4504*9.44866
01/07/2020 14:15:00*9.4497*9.44943*9.4502*9.4487
01/07/2020 14:20:00*9.44943*9.44916*9.44983*9.44891
01/07/2020 14:25:00*9.44916*9.44892*9.44926*9.4481
01/07/2020 14:30:00*9.44892*9.44867*9.44933*9.4484
01/07/2020 14:35:00*9.44867*9.45117*9.45121*9.44789
01/07/2020 14:40:00*9.45117*9.45258*9.45258*9.45117
01/07/2020 14:45:00*9.45258*9.45403*9.45477*9.4517
01/07/2020 14:50:00*9.45403*9.45298*9.45468*9.45278
01/07/2020 14:55:00*9.45298*9.45363*9.45429*9.45297
01/07/2020 15:00:00*9.45363*9.45025*9.45456*9.4502
01/07/2020 15:05:00*9.45025*9.44927*9.45049*9.44912
01/07/2020 15:10:00*9.44927*9.44894*9.44961*9.44817
01/07/2020 15:15:00*9.44894*9.44948*9.44954*9.44856
01/07/2020 15:20:00*9.44948*9.45118*9.45118*9.44863
01/07/2020 15:25:00*9.45118*9.45031*9.45145*9.45
01/07/2020 15:30:00*9.45031*9.45041*9.45126*9.44996
01/07/2020 15:35:00*9.45041*9.45077*9.4509*9.4498
01/07/2020 15:40:00*9.45077*9.45189*9.45217*9.45071
01/07/2020 15:45:00*9.45189*9.45273*9.45293*9.45178
01/07/2020 15:50:00*9.45273*9.45341*9.45358*9.45243
01/07/2020 15:55:00*9.45341*9.45286*9.45347*9.45272
01/07/2020 16:00:00*9.45286*9.45374*9.4543*9.45257
01/07/2020 16:05:00*9.45374*9.4538*9.4544*9.4537
01/07/2020 16:10:00*9.4538*9.45394*9.45394*9.45354
01/07/2020 16:15:00*9.45394*9.45299*9.45411*9.45262
01/07/2020 16:20:00*9.45299*9.45254*9.45302*9.45249
01/07/2020 16:25:00*9.45254*9.45267*9.4532*9.45245
01/07/2020 16:30:00*9.45267*9.455*9.455*9.45267
01/07/2020 16:35:00*9.455*9.458*9.458*9.4536
01/07/2020 16:40:00*9.458*9.46049*9.4612*9.4573
01/07/2020 16:45:00*9.46049*9.4619*9.46326*9.46049
01/07/2020 16:50:00*9.4619*9.46005*9.46784*9.4554
01/07/2020 16:55:00*9.46005*9.45811*9.4602*9.4515
01/07/2020 17:00:00*9.45811*9.45288*9.45863*9.45217
