01/05/2020 17:05:00*9.38813*9.39462*9.39462*9.38813
01/05/2020 17:10:00*9.39462*9.39598*9.39598*9.39462
01/05/2020 17:15:00*9.39598*9.39745*9.39998*9.39493
01/05/2020 17:20:00*9.39745*9.39998*9.40124*9.39488
01/05/2020 17:25:00*9.39998*9.4004*9.4004*9.39478
01/05/2020 17:30:00*9.4004*9.4004*9.4004*9.4004
01/05/2020 17:35:00*9.4004*9.399*9.40161*9.39823
01/05/2020 17:40:00*9.399*9.39798*9.399*9.39798
01/05/2020 17:45:00*9.39798*9.39798*9.39798*9.39798
01/05/2020 17:50:00*9.39798*9.39798*9.39798*9.39798
01/05/2020 17:55:00*9.39798*9.39798*9.39798*9.39798
01/05/2020 18:00:00*9.39798*9.40027*9.40027*9.39798
01/05/2020 18:05:00*9.40027*9.40262*9.40541*9.39839
01/05/2020 18:10:00*9.40262*9.40176*9.40411*9.40058
01/05/2020 18:15:00*9.40176*9.40542*9.40559*9.40158
01/05/2020 18:20:00*9.40542*9.40332*9.40636*9.403
01/05/2020 18:25:00*9.40332*9.40564*9.40698*9.40265
01/05/2020 18:30:00*9.40564*9.40395*9.40564*9.40395
01/05/2020 18:35:00*9.40395*9.40465*9.40489*9.40316
01/05/2020 18:40:00*9.40465*9.40562*9.40728*9.40462
01/05/2020 18:45:00*9.40562*9.40507*9.40663*9.40447
01/05/2020 18:50:00*9.40507*9.40627*9.40627*9.40507
01/05/2020 18:55:00*9.40627*9.40872*9.40954*9.40607
01/05/2020 19:00:00*9.40872*9.40991*9.40995*9.40805
01/05/2020 19:05:00*9.40991*9.40764*9.41074*9.40739
01/05/2020 19:10:00*9.40764*9.40756*9.40862*9.40698
01/05/2020 19:15:00*9.40756*9.4073*9.40939*9.40704
01/05/2020 19:20:00*9.4073*9.40597*9.4073*9.40596
01/05/2020 19:25:00*9.40597*9.40521*9.40682*9.4051
01/05/2020 19:30:00*9.40521*9.40418*9.40521*9.4039
01/05/2020 19:35:00*9.40418*9.4014*9.40478*9.40139
01/05/2020 19:40:00*9.4014*9.40264*9.40296*9.40051
01/05/2020 19:45:00*9.40264*9.40127*9.40264*9.40093
01/05/2020 19:50:00*9.40127*9.40108*9.40161*9.40072
01/05/2020 19:55:00*9.40108*9.40171*9.40199*9.40088
01/05/2020 20:00:00*9.40171*9.4035*9.40388*9.40166
01/05/2020 20:05:00*9.4035*9.40654*9.4076*9.40342
01/05/2020 20:10:00*9.40654*9.40676*9.40803*9.40416
01/05/2020 20:15:00*9.40676*9.40748*9.4099*9.40667
01/05/2020 20:20:00*9.40748*9.40803*9.40946*9.4062
01/05/2020 20:25:00*9.40803*9.40867*9.40895*9.40595
01/05/2020 20:30:00*9.40867*9.40815*9.40867*9.4074
01/05/2020 20:35:00*9.40815*9.40857*9.40884*9.40749
01/05/2020 20:40:00*9.40857*9.40912*9.40963*9.40816
01/05/2020 20:45:00*9.40912*9.40874*9.40912*9.40796
01/05/2020 20:50:00*9.40874*9.40818*9.40891*9.40794
01/05/2020 20:55:00*9.40818*9.41055*9.41126*9.40729
01/05/2020 21:00:00*9.41055*9.40934*9.41111*9.40873
01/05/2020 21:05:00*9.40934*9.40943*9.40986*9.40858
01/05/2020 21:10:00*9.40943*9.41062*9.41373*9.4092
01/05/2020 21:15:00*9.41062*9.40819*9.4134*9.4075
01/05/2020 21:20:00*9.40819*9.41436*9.41498*9.40819
01/05/2020 21:25:00*9.41436*9.41477*9.41552*9.41329
01/05/2020 21:30:00*9.41477*9.41227*9.4154*9.41211
01/05/2020 21:35:00*9.41227*9.41156*9.41406*9.40906
01/05/2020 21:40:00*9.41156*9.41241*9.41249*9.41101
01/05/2020 21:45:00*9.41241*9.41036*9.41254*9.40896
01/05/2020 21:50:00*9.41036*9.41014*9.41062*9.40976
01/05/2020 21:55:00*9.41014*9.41119*9.4114*9.40993
01/05/2020 22:00:00*9.41119*9.41094*9.41199*9.41087
01/05/2020 22:05:00*9.41094*9.4092*9.41094*9.4088
01/05/2020 22:10:00*9.4092*9.4099*9.41013*9.4088
01/05/2020 22:15:00*9.4099*9.40936*9.4099*9.40852
01/05/2020 22:20:00*9.40936*9.41047*9.41047*9.40845
01/05/2020 22:25:00*9.41047*9.40974*9.41064*9.40974
01/05/2020 22:30:00*9.40974*9.40913*9.40983*9.40861
01/05/2020 22:35:00*9.40913*9.40872*9.40949*9.40848
01/05/2020 22:40:00*9.40872*9.40553*9.40917*9.40521
01/05/2020 22:45:00*9.40553*9.4057*9.40633*9.40547
01/05/2020 22:50:00*9.4057*9.41032*9.41069*9.40521
01/05/2020 22:55:00*9.41032*9.41108*9.4119*9.40774
01/05/2020 23:00:00*9.41108*9.41214*9.41239*9.40953
01/05/2020 23:05:00*9.41214*9.41338*9.41356*9.4119
01/05/2020 23:10:00*9.41338*9.41235*9.41338*9.41215
01/05/2020 23:15:00*9.41235*9.41228*9.41293*9.4116
01/05/2020 23:20:00*9.41228*9.41339*9.41593*9.41228
01/05/2020 23:25:00*9.41339*9.41775*9.41792*9.41339
01/05/2020 23:30:00*9.41775*9.42005*9.42126*9.41746
01/05/2020 23:35:00*9.42005*9.42343*9.42631*9.41935
01/05/2020 23:40:00*9.42343*9.42651*9.42651*9.4225
01/05/2020 23:45:00*9.42651*9.42527*9.4273*9.42508
01/05/2020 23:50:00*9.42527*9.42533*9.42598*9.42527
01/05/2020 23:55:00*9.42533*9.42461*9.42547*9.42422
01/06/2020 00:00:00*9.42461*9.42393*9.42773*9.42359
01/06/2020 00:05:00*9.42393*9.42388*9.42442*9.4237
01/06/2020 00:10:00*9.42388*9.42355*9.42438*9.42355
01/06/2020 00:15:00*9.42355*9.42411*9.42491*9.42308
01/06/2020 00:20:00*9.42411*9.42408*9.42411*9.42362
01/06/2020 00:25:00*9.42408*9.42394*9.42408*9.42353
01/06/2020 00:30:00*9.42394*9.42448*9.42457*9.42355
01/06/2020 00:35:00*9.42448*9.42492*9.42547*9.42418
01/06/2020 00:40:00*9.42492*9.42487*9.42517*9.42486
01/06/2020 00:45:00*9.42487*9.42589*9.42637*9.42457
01/06/2020 00:50:00*9.42589*9.42644*9.42666*9.42575
01/06/2020 00:55:00*9.42644*9.42645*9.42693*9.42603
01/06/2020 01:00:00*9.42645*9.42598*9.4266*9.42583
01/06/2020 01:05:00*9.42598*9.42606*9.42686*9.42594
01/06/2020 01:10:00*9.42606*9.42664*9.42695*9.42601
01/06/2020 01:15:00*9.42664*9.42963*9.43012*9.42664
01/06/2020 01:20:00*9.42963*9.43192*9.43204*9.42946
01/06/2020 01:25:00*9.43192*9.4303*9.43212*9.42913
01/06/2020 01:30:00*9.4303*9.42677*9.4304*9.42649
01/06/2020 01:35:00*9.42677*9.42704*9.42821*9.42655
01/06/2020 01:40:00*9.42704*9.42864*9.42864*9.42687
01/06/2020 01:45:00*9.42864*9.42913*9.42972*9.42864
01/06/2020 01:50:00*9.42913*9.42839*9.42959*9.42837
01/06/2020 01:55:00*9.42839*9.4289*9.42915*9.42785
01/06/2020 02:00:00*9.4289*9.43147*9.4346*9.4289
01/06/2020 02:05:00*9.43147*9.42799*9.43147*9.42614
01/06/2020 02:10:00*9.42799*9.42708*9.42846*9.42563
01/06/2020 02:15:00*9.42708*9.42775*9.42893*9.42665
01/06/2020 02:20:00*9.42775*9.42939*9.43006*9.42643
01/06/2020 02:25:00*9.42939*9.4263*9.4302*9.42573
01/06/2020 02:30:00*9.4263*9.4261*9.4288*9.42514
01/06/2020 02:35:00*9.4261*9.42645*9.42731*9.42402
01/06/2020 02:40:00*9.42645*9.4262*9.427*9.42483
01/06/2020 02:45:00*9.4262*9.4252*9.42628*9.42459
01/06/2020 02:50:00*9.4252*9.42705*9.42731*9.42432
01/06/2020 02:55:00*9.42705*9.4266*9.4295*9.4256
01/06/2020 03:00:00*9.4266*9.43049*9.43059*9.426
01/06/2020 03:05:00*9.43049*9.43051*9.43067*9.42653
01/06/2020 03:10:00*9.43051*9.42384*9.43069*9.42384
01/06/2020 03:15:00*9.42384*9.4269*9.42891*9.42384
01/06/2020 03:20:00*9.4269*9.41601*9.42762*9.41581
01/06/2020 03:25:00*9.41601*9.41132*9.41756*9.41132
01/06/2020 03:30:00*9.41132*9.41578*9.41959*9.41064
01/06/2020 03:35:00*9.41578*9.42254*9.4244*9.4153
01/06/2020 03:40:00*9.42254*9.42219*9.42305*9.42125
01/06/2020 03:45:00*9.42219*9.4189*9.42219*9.41733
01/06/2020 03:50:00*9.4189*9.41764*9.4217*9.41756
01/06/2020 03:55:00*9.41764*9.41094*9.4192*9.41086
01/06/2020 04:00:00*9.41094*9.40367*9.41138*9.40254
01/06/2020 04:05:00*9.40367*9.411*9.41432*9.40202
01/06/2020 04:10:00*9.411*9.41734*9.42327*9.41085
01/06/2020 04:15:00*9.41734*9.41659*9.418*9.41546
01/06/2020 04:20:00*9.41659*9.4225*9.4227*9.41651
01/06/2020 04:25:00*9.4225*9.42654*9.42981*9.42245
01/06/2020 04:30:00*9.42654*9.42367*9.42956*9.42336
01/06/2020 04:35:00*9.42367*9.42274*9.42657*9.4196
01/06/2020 04:40:00*9.42274*9.41898*9.4234*9.41826
01/06/2020 04:45:00*9.41898*9.41474*9.4192*9.41474
01/06/2020 04:50:00*9.41474*9.4153*9.41629*9.41351
01/06/2020 04:55:00*9.4153*9.41876*9.41876*9.4153
01/06/2020 05:00:00*9.41876*9.4144*9.41911*9.41424
01/06/2020 05:05:00*9.4144*9.41534*9.41633*9.41376
01/06/2020 05:10:00*9.41534*9.4129*9.41631*9.41217
01/06/2020 05:15:00*9.4129*9.4115*9.41299*9.41043
01/06/2020 05:20:00*9.4115*9.40771*9.41239*9.40527
01/06/2020 05:25:00*9.40771*9.4005*9.40814*9.39915
01/06/2020 05:30:00*9.4005*9.40356*9.4089*9.4005
01/06/2020 05:35:00*9.40356*9.40914*9.40914*9.4029
01/06/2020 05:40:00*9.40914*9.40132*9.4098*9.4012
01/06/2020 05:45:00*9.40132*9.3994*9.40132*9.3972
01/06/2020 05:50:00*9.3994*9.4026*9.4027*9.39871
01/06/2020 05:55:00*9.4026*9.4011*9.4026*9.40034
01/06/2020 06:00:00*9.4011*9.3987*9.4018*9.3986
01/06/2020 06:05:00*9.3987*9.39416*9.399*9.39322
01/06/2020 06:10:00*9.39416*9.3906*9.39419*9.3873
01/06/2020 06:15:00*9.3906*9.39121*9.3923*9.38924
01/06/2020 06:20:00*9.39121*9.3979*9.3979*9.38986
01/06/2020 06:25:00*9.3979*9.39747*9.3981*9.39528
01/06/2020 06:30:00*9.39747*9.3953*9.39767*9.39272
01/06/2020 06:35:00*9.3953*9.38865*9.3953*9.38865
01/06/2020 06:40:00*9.38865*9.3906*9.3914*9.38865
01/06/2020 06:45:00*9.3906*9.39281*9.3935*9.3883
01/06/2020 06:50:00*9.39281*9.3926*9.39443*9.39226
01/06/2020 06:55:00*9.3926*9.38883*9.3928*9.38776
01/06/2020 07:00:00*9.38883*9.38992*9.3901*9.38774
01/06/2020 07:05:00*9.38992*9.39439*9.39439*9.38976
01/06/2020 07:10:00*9.39439*9.39595*9.39656*9.39306
01/06/2020 07:15:00*9.39595*9.3944*9.39727*9.39341
01/06/2020 07:20:00*9.3944*9.39608*9.39805*9.39427
01/06/2020 07:25:00*9.39608*9.39649*9.39678*9.3939
01/06/2020 07:30:00*9.39649*9.39851*9.3994*9.39533
01/06/2020 07:35:00*9.39851*9.3972*9.39851*9.39427
01/06/2020 07:40:00*9.3972*9.40104*9.40162*9.396
01/06/2020 07:45:00*9.40104*9.40024*9.402*9.39943
01/06/2020 07:50:00*9.40024*9.40456*9.4053*9.40024
01/06/2020 07:55:00*9.40456*9.40224*9.40594*9.40146
01/06/2020 08:00:00*9.40224*9.4006*9.40379*9.39766
01/06/2020 08:05:00*9.4006*9.40064*9.40194*9.39828
01/06/2020 08:10:00*9.40064*9.4013*9.40404*9.4005
01/06/2020 08:15:00*9.4013*9.40677*9.40677*9.40094
01/06/2020 08:20:00*9.40677*9.40369*9.4101*9.40352
01/06/2020 08:25:00*9.40369*9.40808*9.4096*9.40246
01/06/2020 08:30:00*9.40808*9.4048*9.40833*9.4027
01/06/2020 08:35:00*9.4048*9.40342*9.40519*9.40277
01/06/2020 08:40:00*9.40342*9.40271*9.40455*9.3976
01/06/2020 08:45:00*9.40271*9.40127*9.40271*9.40078
01/06/2020 08:50:00*9.40127*9.40217*9.4032*9.40127
01/06/2020 08:55:00*9.40217*9.40227*9.40256*9.39987
01/06/2020 09:00:00*9.40227*9.40467*9.40472*9.40208
01/06/2020 09:05:00*9.40467*9.40568*9.40591*9.40343
01/06/2020 09:10:00*9.40568*9.40766*9.40767*9.40518
01/06/2020 09:15:00*9.40766*9.40924*9.4095*9.40681
01/06/2020 09:20:00*9.40924*9.40848*9.4098*9.40711
01/06/2020 09:25:00*9.40848*9.4097*9.4104*9.40684
01/06/2020 09:30:00*9.4097*9.41095*9.41255*9.40935
01/06/2020 09:35:00*9.41095*9.41181*9.41225*9.40823
01/06/2020 09:40:00*9.41181*9.4142*9.4147*9.40982
01/06/2020 09:45:00*9.4142*9.4136*9.4157*9.41303
01/06/2020 09:50:00*9.4136*9.4176*9.4176*9.41214
01/06/2020 09:55:00*9.4176*9.42137*9.42308*9.41722
01/06/2020 10:00:00*9.42137*9.42323*9.42366*9.41887
01/06/2020 10:05:00*9.42323*9.42243*9.4243*9.42128
01/06/2020 10:10:00*9.42243*9.42222*9.42301*9.41913
01/06/2020 10:15:00*9.42222*9.42257*9.42463*9.42222
01/06/2020 10:20:00*9.42257*9.4222*9.425*9.4217
01/06/2020 10:25:00*9.4222*9.42041*9.423*9.4199
01/06/2020 10:30:00*9.42041*9.4137*9.4213*9.4137
01/06/2020 10:35:00*9.4137*9.41319*9.4143*9.41142
01/06/2020 10:40:00*9.41319*9.41322*9.41466*9.4121
01/06/2020 10:45:00*9.41322*9.40997*9.41523*9.40765
01/06/2020 10:50:00*9.40997*9.40872*9.4107*9.40739
01/06/2020 10:55:00*9.40872*9.40724*9.41028*9.40247
01/06/2020 11:00:00*9.40724*9.41009*9.4105*9.40502
01/06/2020 11:05:00*9.41009*9.4055*9.4105*9.40419
01/06/2020 11:10:00*9.4055*9.40826*9.40826*9.40432
01/06/2020 11:15:00*9.40826*9.4104*9.4114*9.40815
01/06/2020 11:20:00*9.4104*9.40614*9.4126*9.40517
01/06/2020 11:25:00*9.40614*9.40731*9.40924*9.40451
01/06/2020 11:30:00*9.40731*9.41344*9.41431*9.40702
01/06/2020 11:35:00*9.41344*9.40903*9.41344*9.40854
01/06/2020 11:40:00*9.40903*9.4071*9.40929*9.4062
01/06/2020 11:45:00*9.4071*9.40729*9.4082*9.4071
01/06/2020 11:50:00*9.40729*9.40725*9.40815*9.40662
01/06/2020 11:55:00*9.40725*9.4123*9.41316*9.40725
01/06/2020 12:00:00*9.4123*9.41228*9.4138*9.41228
01/06/2020 12:05:00*9.41228*9.41099*9.41482*9.4108
01/06/2020 12:10:00*9.41099*9.40828*9.41102*9.40819
01/06/2020 12:15:00*9.40828*9.40599*9.4083*9.40592
01/06/2020 12:20:00*9.40599*9.40475*9.40621*9.4038
01/06/2020 12:25:00*9.40475*9.4044*9.4058*9.4043
01/06/2020 12:30:00*9.4044*9.40713*9.40755*9.40416
01/06/2020 12:35:00*9.40713*9.40795*9.40819*9.40708
01/06/2020 12:40:00*9.40795*9.40678*9.40799*9.40665
01/06/2020 12:45:00*9.40678*9.40777*9.40777*9.40663
01/06/2020 12:50:00*9.40777*9.40793*9.4082*9.4067
01/06/2020 12:55:00*9.40793*9.40733*9.40854*9.40667
01/06/2020 13:00:00*9.40733*9.40674*9.40831*9.40654
01/06/2020 13:05:00*9.40674*9.4084*9.4084*9.40634
01/06/2020 13:10:00*9.4084*9.4083*9.40856*9.40775
01/06/2020 13:15:00*9.4083*9.408*9.4084*9.40759
01/06/2020 13:20:00*9.408*9.40762*9.4087*9.40732
01/06/2020 13:25:00*9.40762*9.40651*9.40778*9.40628
01/06/2020 13:30:00*9.40651*9.4069*9.4069*9.40597
01/06/2020 13:35:00*9.4069*9.40677*9.40728*9.4064
01/06/2020 13:40:00*9.40677*9.4065*9.40711*9.4063
01/06/2020 13:45:00*9.4065*9.4055*9.4065*9.4054
01/06/2020 13:50:00*9.4055*9.40541*9.40595*9.4042
01/06/2020 13:55:00*9.40541*9.40734*9.4076*9.40531
01/06/2020 14:00:00*9.40734*9.40893*9.40899*9.4072
01/06/2020 14:05:00*9.40893*9.40859*9.40932*9.40853
01/06/2020 14:10:00*9.40859*9.40751*9.40869*9.40751
01/06/2020 14:15:00*9.40751*9.40671*9.409*9.40671
01/06/2020 14:20:00*9.40671*9.40625*9.40671*9.4053
01/06/2020 14:25:00*9.40625*9.407*9.40732*9.40625
01/06/2020 14:30:00*9.407*9.4068*9.40749*9.4064
01/06/2020 14:35:00*9.4068*9.40928*9.40943*9.40664
01/06/2020 14:40:00*9.40928*9.40927*9.4095*9.4087
01/06/2020 14:45:00*9.40927*9.40939*9.40946*9.40927
01/06/2020 14:50:00*9.40939*9.40841*9.40939*9.40841
01/06/2020 14:55:00*9.40841*9.4096*9.40988*9.40804
01/06/2020 15:00:00*9.4096*9.40959*9.40988*9.40906
01/06/2020 15:05:00*9.40959*9.40951*9.4099*9.40936
01/06/2020 15:10:00*9.40951*9.40936*9.40985*9.40898
01/06/2020 15:15:00*9.40936*9.40896*9.40966*9.40889
01/06/2020 15:20:00*9.40896*9.40821*9.40899*9.40808
01/06/2020 15:25:00*9.40821*9.40866*9.40894*9.40821
01/06/2020 15:30:00*9.40866*9.40875*9.40889*9.40797
01/06/2020 15:35:00*9.40875*9.40826*9.40919*9.40813
01/06/2020 15:40:00*9.40826*9.40885*9.4093*9.40826
01/06/2020 15:45:00*9.40885*9.40854*9.409*9.40836
01/06/2020 15:50:00*9.40854*9.40798*9.40941*9.40793
01/06/2020 15:55:00*9.40798*9.40616*9.40799*9.40504
01/06/2020 16:00:00*9.40616*9.4048*9.40691*9.4046
01/06/2020 16:05:00*9.4048*9.40457*9.40536*9.40438
01/06/2020 16:10:00*9.40457*9.40395*9.40466*9.40378
01/06/2020 16:15:00*9.40395*9.40373*9.40415*9.40365
01/06/2020 16:20:00*9.40373*9.40307*9.40436*9.40307
01/06/2020 16:25:00*9.40307*9.40288*9.40307*9.40288
01/06/2020 16:30:00*9.40288*9.40158*9.40288*9.40125
01/06/2020 16:35:00*9.40158*9.40133*9.40172*9.40128
01/06/2020 16:40:00*9.40133*9.40122*9.40152*9.40113
01/06/2020 16:45:00*9.40122*9.40035*9.40133*9.40026
01/06/2020 16:50:00*9.40035*9.39771*9.40038*9.39718
01/06/2020 16:55:00*9.39771*9.39844*9.39852*9.39771
01/06/2020 17:00:00*9.39844*9.39817*9.39899*9.39817
