01/02/2020 17:05:00*9.35611*9.3575*9.3575*9.35611
01/02/2020 17:10:00*9.3575*9.3563*9.35761*9.35419
01/02/2020 17:15:00*9.3563*9.3563*9.3597*9.35585
01/02/2020 17:20:00*9.3563*9.35639*9.35857*9.35595
01/02/2020 17:25:00*9.35639*9.35746*9.35813*9.35639
01/02/2020 17:30:00*9.35746*9.35788*9.35788*9.35746
01/02/2020 17:35:00*9.35788*9.35786*9.36104*9.35783
01/02/2020 17:40:00*9.35786*9.35828*9.35828*9.35786
01/02/2020 17:45:00*9.35828*9.35828*9.35828*9.35828
01/02/2020 17:50:00*9.35828*9.35871*9.35871*9.35802
01/02/2020 17:55:00*9.35871*9.35864*9.35873*9.35863
01/02/2020 18:00:00*9.35864*9.35861*9.3591*9.3586
01/02/2020 18:05:00*9.35861*9.36298*9.36333*9.35861
01/02/2020 18:10:00*9.36298*9.36117*9.36374*9.36114
01/02/2020 18:15:00*9.36117*9.36145*9.36166*9.36114
01/02/2020 18:20:00*9.36145*9.36491*9.36502*9.3606
01/02/2020 18:25:00*9.36491*9.3605*9.36555*9.36029
01/02/2020 18:30:00*9.3605*9.3614*9.36511*9.36005
01/02/2020 18:35:00*9.3614*9.36493*9.365*9.36038
01/02/2020 18:40:00*9.36493*9.36494*9.36717*9.36018
01/02/2020 18:45:00*9.36494*9.36367*9.36719*9.36326
01/02/2020 18:50:00*9.36367*9.36421*9.36524*9.36322
01/02/2020 18:55:00*9.36421*9.36373*9.36432*9.36367
01/02/2020 19:00:00*9.36373*9.36385*9.3639*9.36352
01/02/2020 19:05:00*9.36385*9.36431*9.36638*9.36376
01/02/2020 19:10:00*9.36431*9.36292*9.3648*9.36292
01/02/2020 19:15:00*9.36292*9.36147*9.36292*9.36113
01/02/2020 19:20:00*9.36147*9.36205*9.36205*9.36111
01/02/2020 19:25:00*9.36205*9.36145*9.36262*9.36107
01/02/2020 19:30:00*9.36145*9.36473*9.36495*9.36028
01/02/2020 19:35:00*9.36473*9.36178*9.36473*9.35973
01/02/2020 19:40:00*9.36178*9.3576*9.36281*9.3572
01/02/2020 19:45:00*9.3576*9.35783*9.35913*9.3575
01/02/2020 19:50:00*9.35783*9.35935*9.35963*9.3572
01/02/2020 19:55:00*9.35935*9.3577*9.35989*9.35675
01/02/2020 20:00:00*9.3577*9.35785*9.35848*9.35607
01/02/2020 20:05:00*9.35785*9.35581*9.35802*9.35535
01/02/2020 20:10:00*9.35581*9.3539*9.35706*9.35334
01/02/2020 20:15:00*9.3539*9.35291*9.35405*9.35212
01/02/2020 20:20:00*9.35291*9.3526*9.3537*9.35225
01/02/2020 20:25:00*9.3526*9.35063*9.35446*9.35063
01/02/2020 20:30:00*9.35063*9.35168*9.35178*9.34939
01/02/2020 20:35:00*9.35168*9.35284*9.35313*9.35144
01/02/2020 20:40:00*9.35284*9.35409*9.35425*9.35284
01/02/2020 20:45:00*9.35409*9.35447*9.35488*9.3532
01/02/2020 20:50:00*9.35447*9.35525*9.35868*9.35447
01/02/2020 20:55:00*9.35525*9.35704*9.35822*9.35432
01/02/2020 21:00:00*9.35704*9.36157*9.36188*9.35647
01/02/2020 21:05:00*9.36157*9.3589*9.36369*9.35769
01/02/2020 21:10:00*9.3589*9.36047*9.36193*9.35827
01/02/2020 21:15:00*9.36047*9.36179*9.36231*9.35838
01/02/2020 21:20:00*9.36179*9.36084*9.36225*9.35913
01/02/2020 21:25:00*9.36084*9.36521*9.36521*9.35847
01/02/2020 21:30:00*9.36521*9.3636*9.36918*9.35967
01/02/2020 21:35:00*9.3636*9.36698*9.36873*9.36316
01/02/2020 21:40:00*9.36698*9.37318*9.37395*9.36506
01/02/2020 21:45:00*9.37318*9.37065*9.37335*9.36888
01/02/2020 21:50:00*9.37065*9.37316*9.37316*9.3702
01/02/2020 21:55:00*9.37316*9.37398*9.37449*9.37166
01/02/2020 22:00:00*9.37398*9.37514*9.37559*9.3739
01/02/2020 22:05:00*9.37514*9.37643*9.37645*9.37463
01/02/2020 22:10:00*9.37643*9.375*9.37688*9.3742
01/02/2020 22:15:00*9.375*9.37513*9.37729*9.37476
01/02/2020 22:20:00*9.37513*9.37602*9.37732*9.37513
01/02/2020 22:25:00*9.37602*9.37954*9.38059*9.37602
01/02/2020 22:30:00*9.37954*9.37849*9.37963*9.37849
01/02/2020 22:35:00*9.37849*9.37885*9.38187*9.37806
01/02/2020 22:40:00*9.37885*9.37855*9.379*9.37825
01/02/2020 22:45:00*9.37855*9.37796*9.37873*9.37652
01/02/2020 22:50:00*9.37796*9.37748*9.37796*9.37688
01/02/2020 22:55:00*9.37748*9.377*9.37756*9.37644
01/02/2020 23:00:00*9.377*9.37848*9.37848*9.37621
01/02/2020 23:05:00*9.37848*9.37618*9.37848*9.37559
01/02/2020 23:10:00*9.37618*9.37872*9.37892*9.37601
01/02/2020 23:15:00*9.37872*9.37751*9.37914*9.3768
01/02/2020 23:20:00*9.37751*9.37828*9.37851*9.37742
01/02/2020 23:25:00*9.37828*9.3785*9.37875*9.37809
01/02/2020 23:30:00*9.3785*9.37836*9.37875*9.37801
01/02/2020 23:35:00*9.37836*9.37792*9.37885*9.37703
01/02/2020 23:40:00*9.37792*9.37744*9.37851*9.37674
01/02/2020 23:45:00*9.37744*9.37887*9.37998*9.37744
01/02/2020 23:50:00*9.37887*9.37958*9.38055*9.37809
01/02/2020 23:55:00*9.37958*9.37964*9.38162*9.37903
01/03/2020 00:00:00*9.37964*9.37956*9.38083*9.37913
01/03/2020 00:05:00*9.37956*9.38078*9.38078*9.37907
01/03/2020 00:10:00*9.38078*9.38126*9.38167*9.38005
01/03/2020 00:15:00*9.38126*9.38194*9.3824*9.38082
01/03/2020 00:20:00*9.38194*9.38277*9.38291*9.38189
01/03/2020 00:25:00*9.38277*9.3828*9.38315*9.38245
01/03/2020 00:30:00*9.3828*9.38632*9.38786*9.38275
01/03/2020 00:35:00*9.38632*9.38413*9.3869*9.38413
01/03/2020 00:40:00*9.38413*9.38501*9.38542*9.38305
01/03/2020 00:45:00*9.38501*9.38422*9.38501*9.38336
01/03/2020 00:50:00*9.38422*9.38345*9.38422*9.38316
01/03/2020 00:55:00*9.38345*9.38227*9.3845*9.38171
01/03/2020 01:00:00*9.38227*9.38473*9.38473*9.38152
01/03/2020 01:05:00*9.38473*9.3856*9.38688*9.38446
01/03/2020 01:10:00*9.3856*9.3861*9.3867*9.3849
01/03/2020 01:15:00*9.3861*9.3862*9.3866*9.3855
01/03/2020 01:20:00*9.3862*9.38521*9.3874*9.3852
01/03/2020 01:25:00*9.38521*9.3854*9.3861*9.38469
01/03/2020 01:30:00*9.3854*9.3848*9.3859*9.38353
01/03/2020 01:35:00*9.3848*9.3853*9.3854*9.3842
01/03/2020 01:40:00*9.3853*9.3852*9.3855*9.38425
01/03/2020 01:45:00*9.3852*9.386*9.3866*9.38486
01/03/2020 01:50:00*9.386*9.3864*9.3866*9.38571
01/03/2020 01:55:00*9.3864*9.386*9.3867*9.3855
01/03/2020 02:00:00*9.386*9.3851*9.3864*9.3851
01/03/2020 02:05:00*9.3851*9.3907*9.39079*9.38495
01/03/2020 02:10:00*9.3907*9.40429*9.40477*9.39059
01/03/2020 02:15:00*9.40429*9.4122*9.41385*9.4012
01/03/2020 02:20:00*9.4122*9.4096*9.4128*9.40859
01/03/2020 02:25:00*9.4096*9.41211*9.4137*9.4087
01/03/2020 02:30:00*9.41211*9.414*9.41455*9.41177
01/03/2020 02:35:00*9.414*9.41319*9.41471*9.41207
01/03/2020 02:40:00*9.41319*9.41352*9.4147*9.41133
01/03/2020 02:45:00*9.41352*9.4132*9.41414*9.41163
01/03/2020 02:50:00*9.4132*9.4156*9.4156*9.4106
01/03/2020 02:55:00*9.4156*9.4132*9.41631*9.4132
01/03/2020 03:00:00*9.4132*9.41618*9.41624*9.413
01/03/2020 03:05:00*9.41618*9.4045*9.4163*9.4041
01/03/2020 03:10:00*9.4045*9.4038*9.4047*9.4035
01/03/2020 03:15:00*9.4038*9.40611*9.40709*9.4009
01/03/2020 03:20:00*9.40611*9.40062*9.4067*9.4005
01/03/2020 03:25:00*9.40062*9.40581*9.4072*9.4004
01/03/2020 03:30:00*9.40581*9.40259*9.40778*9.40138
01/03/2020 03:35:00*9.40259*9.4077*9.4088*9.40259
01/03/2020 03:40:00*9.4077*9.409*9.4092*9.40721
01/03/2020 03:45:00*9.409*9.41122*9.41167*9.40781
01/03/2020 03:50:00*9.41122*9.41166*9.4121*9.41069
01/03/2020 03:55:00*9.41166*9.41383*9.4165*9.41163
01/03/2020 04:00:00*9.41383*9.419*9.42045*9.41378
01/03/2020 04:05:00*9.419*9.4191*9.4212*9.4174
01/03/2020 04:10:00*9.4191*9.41798*9.4194*9.4179
01/03/2020 04:15:00*9.41798*9.4225*9.4225*9.41798
01/03/2020 04:20:00*9.4225*9.4257*9.42662*9.42242
01/03/2020 04:25:00*9.4257*9.42478*9.4266*9.42404
01/03/2020 04:30:00*9.42478*9.4253*9.42644*9.42357
01/03/2020 04:35:00*9.4253*9.44454*9.44457*9.4253
01/03/2020 04:40:00*9.44454*9.4434*9.44554*9.44021
01/03/2020 04:45:00*9.4434*9.4476*9.45505*9.4433
01/03/2020 04:50:00*9.4476*9.44167*9.44855*9.44054
01/03/2020 04:55:00*9.44167*9.44409*9.44472*9.4404
01/03/2020 05:00:00*9.44409*9.44421*9.44699*9.44172
01/03/2020 05:05:00*9.44421*9.4465*9.44667*9.44029
01/03/2020 05:10:00*9.4465*9.45493*9.45537*9.44561
01/03/2020 05:15:00*9.45493*9.4542*9.45823*9.45284
01/03/2020 05:20:00*9.4542*9.45247*9.45536*9.45051
01/03/2020 05:25:00*9.45247*9.44922*9.45432*9.44877
01/03/2020 05:30:00*9.44922*9.44991*9.45336*9.44902
01/03/2020 05:35:00*9.44991*9.44896*9.45153*9.4481
01/03/2020 05:40:00*9.44896*9.452*9.45286*9.44896
01/03/2020 05:45:00*9.452*9.44786*9.45219*9.44689
01/03/2020 05:50:00*9.44786*9.4463*9.44854*9.4463
01/03/2020 05:55:00*9.4463*9.4462*9.44705*9.4462
01/03/2020 06:00:00*9.4462*9.44402*9.44688*9.44378
01/03/2020 06:05:00*9.44402*9.44721*9.44747*9.44402
01/03/2020 06:10:00*9.44721*9.44692*9.44881*9.44591
01/03/2020 06:15:00*9.44692*9.4476*9.45111*9.44546
01/03/2020 06:20:00*9.4476*9.44693*9.4498*9.44693
01/03/2020 06:25:00*9.44693*9.44633*9.4483*9.446
01/03/2020 06:30:00*9.44633*9.4453*9.4465*9.44397
01/03/2020 06:35:00*9.4453*9.44354*9.4455*9.4418
01/03/2020 06:40:00*9.44354*9.4417*9.4449*9.44004
01/03/2020 06:45:00*9.4417*9.4418*9.4424*9.44103
01/03/2020 06:50:00*9.4418*9.4424*9.443*9.44092
01/03/2020 06:55:00*9.4424*9.44003*9.4428*9.43965
01/03/2020 07:00:00*9.44003*9.439*9.44034*9.43888
01/03/2020 07:05:00*9.439*9.43989*9.43989*9.43724
01/03/2020 07:10:00*9.43989*9.43742*9.44*9.43715
01/03/2020 07:15:00*9.43742*9.43404*9.4376*9.4338
01/03/2020 07:20:00*9.43404*9.4352*9.43539*9.43365
01/03/2020 07:25:00*9.4352*9.437*9.43742*9.43428
01/03/2020 07:30:00*9.437*9.43208*9.43707*9.43208
01/03/2020 07:35:00*9.43208*9.42806*9.43338*9.42775
01/03/2020 07:40:00*9.42806*9.42464*9.42872*9.42452
01/03/2020 07:45:00*9.42464*9.42195*9.42544*9.4217
01/03/2020 07:50:00*9.42195*9.42215*9.42293*9.41964
01/03/2020 07:55:00*9.42215*9.42206*9.4254*9.42179
01/03/2020 08:00:00*9.42206*9.41938*9.42233*9.4185
01/03/2020 08:05:00*9.41938*9.41601*9.42064*9.41527
01/03/2020 08:10:00*9.41601*9.41305*9.41685*9.41305
01/03/2020 08:15:00*9.41305*9.40537*9.41337*9.40484
01/03/2020 08:20:00*9.40537*9.40487*9.40731*9.40468
01/03/2020 08:25:00*9.40487*9.4059*9.4059*9.40372
01/03/2020 08:30:00*9.4059*9.41082*9.41082*9.4058
01/03/2020 08:35:00*9.41082*9.40931*9.4122*9.40911
01/03/2020 08:40:00*9.40931*9.40759*9.4097*9.40759
01/03/2020 08:45:00*9.40759*9.4082*9.40851*9.4075
01/03/2020 08:50:00*9.4082*9.41148*9.41197*9.40803
01/03/2020 08:55:00*9.41148*9.41514*9.41514*9.41105
01/03/2020 09:00:00*9.41514*9.41277*9.41568*9.41125
01/03/2020 09:05:00*9.41277*9.40953*9.41417*9.40933
01/03/2020 09:10:00*9.40953*9.40567*9.40961*9.40445
01/03/2020 09:15:00*9.40567*9.40413*9.40578*9.40215
01/03/2020 09:20:00*9.40413*9.3994*9.40413*9.39928
01/03/2020 09:25:00*9.3994*9.39603*9.3994*9.39557
01/03/2020 09:30:00*9.39603*9.39895*9.39987*9.39603
01/03/2020 09:35:00*9.39895*9.39357*9.39895*9.39345
01/03/2020 09:40:00*9.39357*9.39541*9.39541*9.39144
01/03/2020 09:45:00*9.39541*9.39436*9.39571*9.39305
01/03/2020 09:50:00*9.39436*9.39643*9.39801*9.39257
01/03/2020 09:55:00*9.39643*9.4015*9.4017*9.39461
01/03/2020 10:00:00*9.4015*9.39363*9.4072*9.39203
01/03/2020 10:05:00*9.39363*9.39422*9.3978*9.38302
01/03/2020 10:10:00*9.39422*9.3882*9.39478*9.38654
01/03/2020 10:15:00*9.3882*9.38181*9.38914*9.3796
01/03/2020 10:20:00*9.38181*9.38131*9.38654*9.38043
01/03/2020 10:25:00*9.38131*9.38308*9.3847*9.38025
01/03/2020 10:30:00*9.38308*9.38144*9.3852*9.38099
01/03/2020 10:35:00*9.38144*9.38344*9.38344*9.38144
01/03/2020 10:40:00*9.38344*9.3859*9.3875*9.38244
01/03/2020 10:45:00*9.3859*9.38527*9.3877*9.38447
01/03/2020 10:50:00*9.38527*9.3898*9.3898*9.3852
01/03/2020 10:55:00*9.3898*9.38856*9.3952*9.38763
01/03/2020 11:00:00*9.38856*9.38961*9.39002*9.38304
01/03/2020 11:05:00*9.38961*9.38658*9.39093*9.38553
01/03/2020 11:10:00*9.38658*9.3875*9.3916*9.38578
01/03/2020 11:15:00*9.3875*9.38147*9.38919*9.38119
01/03/2020 11:20:00*9.38147*9.38403*9.3856*9.38147
01/03/2020 11:25:00*9.38403*9.38422*9.38533*9.3814
01/03/2020 11:30:00*9.38422*9.38478*9.3878*9.38223
01/03/2020 11:35:00*9.38478*9.37628*9.38541*9.37534
01/03/2020 11:40:00*9.37628*9.37686*9.3774*9.3754
01/03/2020 11:45:00*9.37686*9.38009*9.38037*9.37614
01/03/2020 11:50:00*9.38009*9.381*9.3819*9.37987
01/03/2020 11:55:00*9.381*9.38123*9.3843*9.3805
01/03/2020 12:00:00*9.38123*9.38318*9.3853*9.38123
01/03/2020 12:05:00*9.38318*9.38283*9.38373*9.3821
01/03/2020 12:10:00*9.38283*9.38704*9.38774*9.38283
01/03/2020 12:15:00*9.38704*9.38634*9.38752*9.38612
01/03/2020 12:20:00*9.38634*9.38672*9.38709*9.3854
01/03/2020 12:25:00*9.38672*9.38776*9.38776*9.38561
01/03/2020 12:30:00*9.38776*9.3872*9.3882*9.3872
01/03/2020 12:35:00*9.3872*9.38853*9.38891*9.3867
01/03/2020 12:40:00*9.38853*9.38971*9.38987*9.38761
01/03/2020 12:45:00*9.38971*9.38802*9.39066*9.3872
01/03/2020 12:50:00*9.38802*9.38742*9.38804*9.38686
01/03/2020 12:55:00*9.38742*9.38749*9.38749*9.38536
01/03/2020 13:00:00*9.38749*9.38667*9.38814*9.38625
01/03/2020 13:05:00*9.38667*9.38803*9.38809*9.38648
01/03/2020 13:10:00*9.38803*9.386*9.38808*9.38551
01/03/2020 13:15:00*9.386*9.38576*9.3864*9.38569
01/03/2020 13:20:00*9.38576*9.39011*9.39035*9.38576
01/03/2020 13:25:00*9.39011*9.39147*9.39147*9.38906
01/03/2020 13:30:00*9.39147*9.39143*9.39165*9.39055
01/03/2020 13:35:00*9.39143*9.39461*9.39578*9.39143
01/03/2020 13:40:00*9.39461*9.39768*9.39779*9.39415
01/03/2020 13:45:00*9.39768*9.39573*9.39884*9.3957
01/03/2020 13:50:00*9.39573*9.39738*9.39772*9.39504
01/03/2020 13:55:00*9.39738*9.39641*9.39798*9.39568
01/03/2020 14:00:00*9.39641*9.39443*9.399*9.39443
01/03/2020 14:05:00*9.39443*9.39866*9.3991*9.39032
01/03/2020 14:10:00*9.39866*9.39996*9.39996*9.39806
01/03/2020 14:15:00*9.39996*9.39795*9.40022*9.39795
01/03/2020 14:20:00*9.39795*9.4003*9.4003*9.39789
01/03/2020 14:25:00*9.4003*9.40145*9.40303*9.4003
01/03/2020 14:30:00*9.40145*9.40094*9.40239*9.40031
01/03/2020 14:35:00*9.40094*9.40128*9.40211*9.40078
01/03/2020 14:40:00*9.40128*9.40173*9.40189*9.40062
01/03/2020 14:45:00*9.40173*9.40108*9.40179*9.40025
01/03/2020 14:50:00*9.40108*9.40076*9.40165*9.40076
01/03/2020 14:55:00*9.40076*9.40025*9.40184*9.39976
01/03/2020 15:00:00*9.40025*9.39908*9.40172*9.39893
01/03/2020 15:05:00*9.39908*9.40014*9.40134*9.39908
01/03/2020 15:10:00*9.40014*9.4002*9.4005*9.39979
01/03/2020 15:15:00*9.4002*9.4021*9.4028*9.4002
01/03/2020 15:20:00*9.4021*9.403*9.403*9.4017
01/03/2020 15:25:00*9.403*9.4031*9.4035*9.40273
01/03/2020 15:30:00*9.4031*9.4029*9.4032*9.40264
01/03/2020 15:35:00*9.4029*9.4028*9.40343*9.40264
01/03/2020 15:40:00*9.4028*9.40286*9.40296*9.40267
01/03/2020 15:45:00*9.40286*9.40284*9.40321*9.40266
01/03/2020 15:50:00*9.40284*9.40286*9.40329*9.40264
01/03/2020 15:55:00*9.40286*9.40297*9.40313*9.40258
01/03/2020 16:00:00*9.40297*9.40218*9.40306*9.40218
01/03/2020 16:05:00*9.40218*9.40179*9.40277*9.4015
01/03/2020 16:10:00*9.40179*9.40196*9.4024*9.40129
01/03/2020 16:15:00*9.40196*9.40198*9.40233*9.40059
01/03/2020 16:20:00*9.40198*9.3991*9.40205*9.39568
01/03/2020 16:25:00*9.3991*9.39911*9.40018*9.39883
01/03/2020 16:30:00*9.39911*9.39787*9.39911*9.39787
01/03/2020 16:35:00*9.39787*9.39923*9.40087*9.39787
01/03/2020 16:40:00*9.39923*9.39915*9.39923*9.39823
01/03/2020 16:45:00*9.39915*9.39957*9.40254*9.39876
01/03/2020 16:50:00*9.39957*9.39942*9.40014*9.39936
01/03/2020 16:55:00*9.39942*9.3994*9.40271*9.39788
01/03/2020 17:00:00*9.3994*9.3896*9.3994*9.3896
