01/01/2020 17:05:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 17:10:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 17:15:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 17:20:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 17:25:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 17:30:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 17:35:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 17:40:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 17:45:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 17:50:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 17:55:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:00:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:05:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:10:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:15:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:20:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:25:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:30:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:35:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:40:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:45:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:50:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 18:55:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:00:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:05:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:10:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:15:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:20:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:25:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:30:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:35:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:40:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:45:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:50:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 19:55:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:00:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:05:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:10:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:15:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:20:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:25:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:30:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:35:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:40:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:45:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:50:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 20:55:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:00:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:05:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:10:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:15:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:20:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:25:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:30:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:35:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:40:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:45:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:50:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 21:55:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:00:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:05:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:10:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:15:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:20:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:25:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:30:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:35:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:40:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:45:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:50:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 22:55:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:00:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:05:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:10:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:15:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:20:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:25:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:30:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:35:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:40:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:45:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:50:00*9.36697*9.36697*9.36697*9.36697
01/01/2020 23:55:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:00:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:05:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:10:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:15:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:20:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:25:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:30:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:35:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:40:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:45:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:50:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 00:55:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:00:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:05:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:10:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:15:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:20:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:25:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:30:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:35:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:40:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:45:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:50:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 01:55:00*9.36697*9.36697*9.36697*9.36697
01/02/2020 02:00:00*9.36697*9.359*9.36697*9.359
01/02/2020 02:05:00*9.359*9.35595*9.359*9.35506
01/02/2020 02:10:00*9.35595*9.3579*9.3595*9.3552
01/02/2020 02:15:00*9.3579*9.352*9.3582*9.3517
01/02/2020 02:20:00*9.352*9.34957*9.3524*9.34678
01/02/2020 02:25:00*9.34957*9.34976*9.35072*9.34912
01/02/2020 02:30:00*9.34976*9.34684*9.3516*9.34625
01/02/2020 02:35:00*9.34684*9.33755*9.34741*9.33313
01/02/2020 02:40:00*9.33755*9.33719*9.3409*9.3371
01/02/2020 02:45:00*9.33719*9.3362*9.33719*9.33512
01/02/2020 02:50:00*9.3362*9.33158*9.33739*9.33109
01/02/2020 02:55:00*9.33158*9.32906*9.33235*9.32893
01/02/2020 03:00:00*9.32906*9.3276*9.3298*9.32695
01/02/2020 03:05:00*9.3276*9.322*9.32847*9.31896
01/02/2020 03:10:00*9.322*9.33112*9.33162*9.322
01/02/2020 03:15:00*9.33112*9.32983*9.33264*9.32865
01/02/2020 03:20:00*9.32983*9.33194*9.33442*9.32724
01/02/2020 03:25:00*9.33194*9.33108*9.33429*9.32935
01/02/2020 03:30:00*9.33108*9.33225*9.33225*9.32846
01/02/2020 03:35:00*9.33225*9.33299*9.33385*9.33156
01/02/2020 03:40:00*9.33299*9.33545*9.33565*9.33209
01/02/2020 03:45:00*9.33545*9.33457*9.33577*9.33308
01/02/2020 03:50:00*9.33457*9.33383*9.33484*9.33262
01/02/2020 03:55:00*9.33383*9.33187*9.33442*9.32864
01/02/2020 04:00:00*9.33187*9.32874*9.33227*9.32537
01/02/2020 04:05:00*9.32874*9.33264*9.3332*9.32865
01/02/2020 04:10:00*9.33264*9.33425*9.33497*9.32881
01/02/2020 04:15:00*9.33425*9.33262*9.3363*9.33068
01/02/2020 04:20:00*9.33262*9.3299*9.33474*9.3293
01/02/2020 04:25:00*9.3299*9.33183*9.332*9.3287
01/02/2020 04:30:00*9.33183*9.33929*9.33929*9.33094
01/02/2020 04:35:00*9.33929*9.3449*9.34504*9.33929
01/02/2020 04:40:00*9.3449*9.34677*9.35107*9.34471
01/02/2020 04:45:00*9.34677*9.35329*9.35396*9.34601
01/02/2020 04:50:00*9.35329*9.35025*9.35487*9.3493
01/02/2020 04:55:00*9.35025*9.35044*9.35195*9.35007
01/02/2020 05:00:00*9.35044*9.35884*9.35972*9.35013
01/02/2020 05:05:00*9.35884*9.36221*9.36221*9.35866
01/02/2020 05:10:00*9.36221*9.3617*9.3628*9.36046
01/02/2020 05:15:00*9.3617*9.3653*9.3657*9.3613
01/02/2020 05:20:00*9.3653*9.36619*9.36621*9.36443
01/02/2020 05:25:00*9.36619*9.365*9.37013*9.3645
01/02/2020 05:30:00*9.365*9.36998*9.3705*9.36437
01/02/2020 05:35:00*9.36998*9.36596*9.37024*9.36574
01/02/2020 05:40:00*9.36596*9.3688*9.3695*9.36591
01/02/2020 05:45:00*9.3688*9.37001*9.37023*9.36695
01/02/2020 05:50:00*9.37001*9.36938*9.3701*9.36906
01/02/2020 05:55:00*9.36938*9.36875*9.37018*9.36874
01/02/2020 06:00:00*9.36875*9.36132*9.36875*9.36018
01/02/2020 06:05:00*9.36132*9.35852*9.36237*9.35754
01/02/2020 06:10:00*9.35852*9.356*9.35976*9.3551
01/02/2020 06:15:00*9.356*9.35746*9.35977*9.35596
01/02/2020 06:20:00*9.35746*9.36237*9.36445*9.35746
01/02/2020 06:25:00*9.36237*9.3655*9.3657*9.36237
01/02/2020 06:30:00*9.3655*9.36735*9.368*9.36427
01/02/2020 06:35:00*9.36735*9.37035*9.37261*9.3669
01/02/2020 06:40:00*9.37035*9.36838*9.37035*9.3663
01/02/2020 06:45:00*9.36838*9.36809*9.36922*9.36542
01/02/2020 06:50:00*9.36809*9.369*9.3697*9.36701
01/02/2020 06:55:00*9.369*9.37*9.3702*9.36811
01/02/2020 07:00:00*9.37*9.3725*9.37272*9.36866
01/02/2020 07:05:00*9.3725*9.37121*9.37526*9.37062
01/02/2020 07:10:00*9.37121*9.37262*9.37368*9.37091
01/02/2020 07:15:00*9.37262*9.37051*9.3735*9.36908
01/02/2020 07:20:00*9.37051*9.37376*9.37376*9.37051
01/02/2020 07:25:00*9.37376*9.3732*9.37376*9.3694
01/02/2020 07:30:00*9.3732*9.37188*9.3733*9.37157
01/02/2020 07:35:00*9.37188*9.37063*9.37188*9.36851
01/02/2020 07:40:00*9.37063*9.36479*9.37074*9.36456
01/02/2020 07:45:00*9.36479*9.36603*9.36613*9.36236
01/02/2020 07:50:00*9.36603*9.36358*9.36766*9.36334
01/02/2020 07:55:00*9.36358*9.35843*9.36358*9.35731
01/02/2020 08:00:00*9.35843*9.35924*9.36026*9.35728
01/02/2020 08:05:00*9.35924*9.35882*9.36131*9.35767
01/02/2020 08:10:00*9.35882*9.35665*9.36128*9.3564
01/02/2020 08:15:00*9.35665*9.35527*9.35734*9.35367
01/02/2020 08:20:00*9.35527*9.35323*9.35883*9.35323
01/02/2020 08:25:00*9.35323*9.34832*9.35487*9.34828
01/02/2020 08:30:00*9.34832*9.34673*9.35166*9.34673
01/02/2020 08:35:00*9.34673*9.35443*9.3546*9.34395
01/02/2020 08:40:00*9.35443*9.35074*9.3557*9.34806
01/02/2020 08:45:00*9.35074*9.34531*9.35371*9.34527
01/02/2020 08:50:00*9.34531*9.34724*9.34871*9.34475
01/02/2020 08:55:00*9.34724*9.34499*9.34921*9.34492
01/02/2020 09:00:00*9.34499*9.3442*9.34499*9.34302
01/02/2020 09:05:00*9.3442*9.35*9.3513*9.3442
01/02/2020 09:10:00*9.35*9.35532*9.3554*9.3496
01/02/2020 09:15:00*9.35532*9.35395*9.3572*9.35395
01/02/2020 09:20:00*9.35395*9.35412*9.35703*9.35329
01/02/2020 09:25:00*9.35412*9.36006*9.36014*9.35382
01/02/2020 09:30:00*9.36006*9.36268*9.36415*9.3576
01/02/2020 09:35:00*9.36268*9.36457*9.36592*9.3622
01/02/2020 09:40:00*9.36457*9.36042*9.36482*9.35977
01/02/2020 09:45:00*9.36042*9.36131*9.36233*9.35893
01/02/2020 09:50:00*9.36131*9.3654*9.3656*9.35974
01/02/2020 09:55:00*9.3654*9.3657*9.36977*9.36239
01/02/2020 10:00:00*9.3657*9.36275*9.36757*9.36275
01/02/2020 10:05:00*9.36275*9.36586*9.3666*9.3616
01/02/2020 10:10:00*9.36586*9.36523*9.36609*9.3636
01/02/2020 10:15:00*9.36523*9.36405*9.36759*9.36274
01/02/2020 10:20:00*9.36405*9.3568*9.3651*9.3568
01/02/2020 10:25:00*9.3568*9.3613*9.3614*9.35636
01/02/2020 10:30:00*9.3613*9.36409*9.3654*9.3613
01/02/2020 10:35:00*9.36409*9.36029*9.365*9.3588
01/02/2020 10:40:00*9.36029*9.35823*9.36084*9.35757
01/02/2020 10:45:00*9.35823*9.3581*9.3598*9.35611
01/02/2020 10:50:00*9.3581*9.353*9.3586*9.3519
01/02/2020 10:55:00*9.353*9.35135*9.3539*9.35111
01/02/2020 11:00:00*9.35135*9.33979*9.35135*9.338
01/02/2020 11:05:00*9.33979*9.34154*9.3424*9.3351
01/02/2020 11:10:00*9.34154*9.34315*9.34424*9.34105
01/02/2020 11:15:00*9.34315*9.34969*9.3501*9.34112
01/02/2020 11:20:00*9.34969*9.35149*9.3523*9.34948
01/02/2020 11:25:00*9.35149*9.3516*9.35267*9.35088
01/02/2020 11:30:00*9.3516*9.35194*9.35333*9.34993
01/02/2020 11:35:00*9.35194*9.35397*9.35397*9.35075
01/02/2020 11:40:00*9.35397*9.35778*9.35783*9.35397
01/02/2020 11:45:00*9.35778*9.36507*9.3653*9.35778
01/02/2020 11:50:00*9.36507*9.367*9.3683*9.3637
01/02/2020 11:55:00*9.367*9.369*9.36931*9.36649
01/02/2020 12:00:00*9.369*9.3679*9.3727*9.3667
01/02/2020 12:05:00*9.3679*9.3698*9.3698*9.36756
01/02/2020 12:10:00*9.3698*9.37034*9.37131*9.36889
01/02/2020 12:15:00*9.37034*9.36969*9.3718*9.36969
01/02/2020 12:20:00*9.36969*9.36922*9.37124*9.36863
01/02/2020 12:25:00*9.36922*9.36695*9.37038*9.3669
01/02/2020 12:30:00*9.36695*9.36684*9.36746*9.36592
01/02/2020 12:35:00*9.36684*9.36565*9.3669*9.3653
01/02/2020 12:40:00*9.36565*9.36804*9.36881*9.36497
01/02/2020 12:45:00*9.36804*9.36708*9.36851*9.36707
01/02/2020 12:50:00*9.36708*9.36664*9.36719*9.36548
01/02/2020 12:55:00*9.36664*9.36683*9.36705*9.36535
01/02/2020 13:00:00*9.36683*9.36476*9.372*9.3646
01/02/2020 13:05:00*9.36476*9.36701*9.36716*9.36412
01/02/2020 13:10:00*9.36701*9.36746*9.37014*9.36693
01/02/2020 13:15:00*9.36746*9.36939*9.37068*9.36746
01/02/2020 13:20:00*9.36939*9.3677*9.37064*9.36742
01/02/2020 13:25:00*9.3677*9.36364*9.3677*9.36356
01/02/2020 13:30:00*9.36364*9.3638*9.3651*9.3629
01/02/2020 13:35:00*9.3638*9.36413*9.3643*9.3625
01/02/2020 13:40:00*9.36413*9.36214*9.36443*9.36169
01/02/2020 13:45:00*9.36214*9.36157*9.36279*9.3613
01/02/2020 13:50:00*9.36157*9.3657*9.36573*9.36157
01/02/2020 13:55:00*9.3657*9.36633*9.36641*9.36497
01/02/2020 14:00:00*9.36633*9.36229*9.36661*9.36227
01/02/2020 14:05:00*9.36229*9.36384*9.36439*9.36229
01/02/2020 14:10:00*9.36384*9.36315*9.3645*9.36253
01/02/2020 14:15:00*9.36315*9.3629*9.36315*9.3616
01/02/2020 14:20:00*9.3629*9.363*9.36437*9.3624
01/02/2020 14:25:00*9.363*9.36239*9.36353*9.3621
01/02/2020 14:30:00*9.36239*9.36344*9.36467*9.36098
01/02/2020 14:35:00*9.36344*9.36634*9.36651*9.3633
01/02/2020 14:40:00*9.36634*9.3666*9.36722*9.3658
01/02/2020 14:45:00*9.3666*9.36413*9.36711*9.3629
01/02/2020 14:50:00*9.36413*9.36343*9.36413*9.36307
01/02/2020 14:55:00*9.36343*9.36243*9.36351*9.36228
01/02/2020 15:00:00*9.36243*9.36422*9.36447*9.36201
01/02/2020 15:05:00*9.36422*9.36211*9.36577*9.36186
01/02/2020 15:10:00*9.36211*9.36576*9.36662*9.36167
01/02/2020 15:15:00*9.36576*9.36482*9.3659*9.36436
01/02/2020 15:20:00*9.36482*9.36413*9.36519*9.363
01/02/2020 15:25:00*9.36413*9.36369*9.36438*9.36308
01/02/2020 15:30:00*9.36369*9.3633*9.36378*9.36276
01/02/2020 15:35:00*9.3633*9.36415*9.3645*9.36308
01/02/2020 15:40:00*9.36415*9.3645*9.3653*9.3638
01/02/2020 15:45:00*9.3645*9.36537*9.3655*9.3644
01/02/2020 15:50:00*9.36537*9.36487*9.3655*9.3648
01/02/2020 15:55:00*9.36487*9.3644*9.36504*9.36348
01/02/2020 16:00:00*9.3644*9.3647*9.3659*9.36418
01/02/2020 16:05:00*9.3647*9.36486*9.36596*9.3637
01/02/2020 16:10:00*9.36486*9.3638*9.36486*9.3638
01/02/2020 16:15:00*9.3638*9.36352*9.36463*9.363
01/02/2020 16:20:00*9.36352*9.36361*9.36387*9.36325
01/02/2020 16:25:00*9.36361*9.36344*9.36361*9.36344
01/02/2020 16:30:00*9.36344*9.36238*9.36344*9.36214
01/02/2020 16:35:00*9.36238*9.3617*9.36238*9.36137
01/02/2020 16:40:00*9.3617*9.36175*9.3621*9.36143
01/02/2020 16:45:00*9.36175*9.36164*9.36196*9.3604
01/02/2020 16:50:00*9.36164*9.36133*9.36164*9.36122
01/02/2020 16:55:00*9.36133*9.36168*9.36184*9.36133
01/02/2020 17:00:00*9.36168*9.35611*9.36211*9.35611
